PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AirBoss of America Corp | BOS | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.22 | 1.18% | 18.91 | 15:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.07 | 18.45 | 19.19 | 18.91 | 18.69 |
BOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.72 | 20.43 | 17.80 | 19.21 | 178,625 | 0.19 | 1.01% |
| 1 Month | 32.58 | 32.58 | 17.80 | 22.84 | 150,866 | -13.67 | -41.96% |
| 3 Months | 34.34 | 36.98 | 17.80 | 28.47 | 104,722 | -15.43 | -44.93% |
| 6 Months | 41.82 | 47.00 | 17.80 | 34.15 | 98,028 | -22.91 | -54.78% |
| 1 Year | 33.98 | 47.00 | 17.80 | 35.71 | 123,365 | -15.07 | -44.35% |
| 3 Years | 9.85 | 47.00 | 4.59 | 26.28 | 104,177 | 9.06 | 91.98% |
| 5 Years | 12.38 | 47.00 | 4.59 | 25.03 | 68,672 | 6.53 | 52.75% |
BOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 18.91 | 0.22 | 1.18% | 19.07 | 19.19 | 18.45 | 74,843 |
| May 19 2022 | 18.69 | 0.30 | 1.63% | 18.35 | 18.83 | 17.87 | 94,476 |
| May 18 2022 | 18.39 | -1.87 | -9.23% | 19.85 | 19.85 | 18.22 | 96,434 |
| May 17 2022 | 20.26 | 1.94 | 10.59% | 18.44 | 20.37 | 18.44 | 144,045 |
| May 16 2022 | 18.32 | -1.52 | -7.66% | 19.81 | 19.81 | 18.20 | 246,967 |
| May 13 2022 | 19.84 | 1.11 | 5.93% | 18.72 | 20.43 | 17.80 | 311,204 |
| May 12 2022 | 18.73 | -2.60 | -12.19% | 20.99 | 20.99 | 18.10 | 497,180 |
| May 11 2022 | 21.33 | -0.82 | -3.7% | 22.29 | 22.49 | 21.19 | 124,475 |
| May 10 2022 | 22.15 | -1.02 | -4.4% | 23.37 | 23.37 | 21.90 | 135,815 |
| May 09 2022 | 23.17 | -0.91 | -3.78% | 23.64 | 24.67 | 22.90 | 129,054 |
| May 06 2022 | 24.08 | -1.64 | -6.38% | 25.70 | 25.70 | 23.60 | 432,764 |
| May 05 2022 | 25.72 | -2.37 | -8.44% | 27.83 | 27.83 | 25.57 | 138,861 |
| May 04 2022 | 28.09 | -1.29 | -4.39% | 29.35 | 29.35 | 26.93 | 249,734 |
| May 03 2022 | 29.38 | -0.38 | -1.28% | 30.06 | 30.06 | 29.35 | 62,797 |
| May 02 2022 | 29.76 | -1.36 | -4.37% | 30.50 | 30.50 | 29.60 | 82,248 |
| Apr 29 2022 | 31.12 | -0.50 | -1.58% | 31.50 | 31.99 | 31.03 | 40,796 |
| Apr 28 2022 | 31.62 | 0.86 | 2.8% | 31.12 | 31.86 | 31.02 | 59,261 |
| Apr 27 2022 | 30.76 | -0.10 | -0.32% | 30.65 | 31.25 | 30.47 | 35,271 |
| Apr 26 2022 | 30.86 | -1.10 | -3.44% | 31.96 | 31.96 | 30.75 | 68,194 |
| Apr 25 2022 | 31.96 | 0.01 | 0.03% | 31.46 | 32.06 | 31.12 | 39,449 |
