BOS

AirBoss of America Historical Data - BOS

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
AirBoss of America Corp BOS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.22 1.18% 18.91 15:12:32
Open Price Low Price High Price Close Price Previous Close
19.07 18.45 19.19 18.91 18.69
more quote information »

BOS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7220.4317.8019.21178,6250.191.01%
1 Month32.5832.5817.8022.84150,866-13.67-41.96%
3 Months34.3436.9817.8028.47104,722-15.43-44.93%
6 Months41.8247.0017.8034.1598,028-22.91-54.78%
1 Year33.9847.0017.8035.71123,365-15.07-44.35%
3 Years9.8547.004.5926.28104,1779.0691.98%
5 Years12.3847.004.5925.0368,6726.5352.75%

BOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 18.91 0.22 1.18% 19.07 19.19 18.45 74,843
May 19 2022 18.69 0.30 1.63% 18.35 18.83 17.87 94,476
May 18 2022 18.39 -1.87 -9.23% 19.85 19.85 18.22 96,434
May 17 2022 20.26 1.94 10.59% 18.44 20.37 18.44 144,045
May 16 2022 18.32 -1.52 -7.66% 19.81 19.81 18.20 246,967
May 13 2022 19.84 1.11 5.93% 18.72 20.43 17.80 311,204
May 12 2022 18.73 -2.60 -12.19% 20.99 20.99 18.10 497,180
May 11 2022 21.33 -0.82 -3.7% 22.29 22.49 21.19 124,475
May 10 2022 22.15 -1.02 -4.4% 23.37 23.37 21.90 135,815
May 09 2022 23.17 -0.91 -3.78% 23.64 24.67 22.90 129,054
May 06 2022 24.08 -1.64 -6.38% 25.70 25.70 23.60 432,764
May 05 2022 25.72 -2.37 -8.44% 27.83 27.83 25.57 138,861
May 04 2022 28.09 -1.29 -4.39% 29.35 29.35 26.93 249,734
May 03 2022 29.38 -0.38 -1.28% 30.06 30.06 29.35 62,797
May 02 2022 29.76 -1.36 -4.37% 30.50 30.50 29.60 82,248
Apr 29 2022 31.12 -0.50 -1.58% 31.50 31.99 31.03 40,796
Apr 28 2022 31.62 0.86 2.8% 31.12 31.86 31.02 59,261
Apr 27 2022 30.76 -0.10 -0.32% 30.65 31.25 30.47 35,271
Apr 26 2022 30.86 -1.10 -3.44% 31.96 31.96 30.75 68,194
Apr 25 2022 31.96 0.01 0.03% 31.46 32.06 31.12 39,449
See More Historical Prices »
Your Recent History
TSX
BOS
AirBoss of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 16:59:56