Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AirBoss of America Corp | BOS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.93% | 5.32 | 15:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.48 | 5.32 | 5.53 | 5.32 | 5.37 |
BOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.55 | 5.15 | 5.30 | 24,799 | -0.13 | -2.39% |
| 1 Month | 6.02 | 6.24 | 5.15 | 5.58 | 23,513 | -0.70 | -11.63% |
| 3 Months | 4.65 | 6.27 | 4.14 | 5.31 | 28,923 | 0.67 | 14.41% |
| 6 Months | 4.41 | 6.27 | 3.65 | 4.60 | 39,347 | 0.91 | 20.63% |
| 1 Year | 7.49 | 7.85 | 3.65 | 5.24 | 46,320 | -2.17 | -28.97% |
| 3 Years | 42.81 | 47.00 | 3.65 | 20.50 | 104,405 | -37.49 | -87.57% |
| 5 Years | 9.09 | 47.00 | 3.65 | 19.93 | 98,838 | -3.77 | -41.47% |
BOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
| Apr 17 2024 | 5.37 | -0.11 | -2.01% | 5.48 | 5.55 | 5.34 | 19,390 |
| Apr 16 2024 | 5.48 | 0.25 | 4.78% | 5.43 | 5.49 | 5.30 | 20,774 |
| Apr 15 2024 | 5.23 | 0.02 | 0.38% | 5.23 | 5.41 | 5.15 | 45,884 |
| Apr 12 2024 | 5.21 | -0.14 | -2.62% | 5.29 | 5.33 | 5.20 | 30,003 |
| Apr 11 2024 | 5.35 | -0.03 | -0.56% | 5.45 | 5.45 | 5.31 | 7,946 |
| Apr 10 2024 | 5.38 | 0.01 | 0.19% | 5.21 | 5.38 | 5.20 | 12,202 |
| Apr 09 2024 | 5.37 | -0.11 | -2.01% | 5.31 | 5.41 | 5.24 | 28,217 |
| Apr 08 2024 | 5.48 | 0.07 | 1.29% | 5.26 | 5.55 | 5.26 | 18,251 |
| Apr 05 2024 | 5.41 | 0.13 | 2.46% | 5.17 | 5.41 | 5.17 | 3,490 |
| Apr 04 2024 | 5.28 | -0.09 | -1.68% | 5.36 | 5.50 | 5.28 | 12,528 |
| Apr 03 2024 | 5.37 | 0.14 | 2.68% | 5.37 | 5.42 | 5.32 | 17,335 |
| Apr 02 2024 | 5.23 | -0.43 | -7.60% | 5.52 | 5.52 | 5.20 | 43,357 |
| Apr 01 2024 | 5.66 | -0.29 | -4.87% | 5.88 | 5.88 | 5.55 | 25,656 |
| Mar 28 2024 | 5.95 | -0.18 | -2.94% | 5.92 | 6.20 | 5.92 | 48,476 |
| Mar 27 2024 | 6.13 | 0.10 | 1.66% | 5.91 | 6.22 | 5.91 | 26,045 |
| Mar 26 2024 | 6.03 | 0.00 | 0.00% | 5.89 | 6.14 | 5.89 | 17,394 |
| Mar 25 2024 | 6.03 | -0.01 | -0.17% | 5.97 | 6.24 | 5.97 | 25,286 |
| Mar 22 2024 | 6.04 | 0.19 | 3.25% | 5.87 | 6.09 | 5.72 | 23,384 |
| Mar 21 2024 | 5.85 | -0.29 | -4.72% | 6.02 | 6.09 | 5.85 | 21,123 |
| Mar 20 2024 | 6.14 | -0.02 | -0.32% | 6.13 | 6.20 | 6.10 | 24,775 |
| Mar 19 2024 | 6.16 | 0.31 | 5.30% | 5.80 | 6.27 | 5.80 | 120,432 |
