We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 18.11 | 0.08 | 0.44 | 18.06 | 18.15 | 18 | 9150 |
| 1737499200 | 18.03 | 0.21 | 1.18 | 17.85 | 18.05 | 17.85 | 7100 |
| 1737412800 | 17.82 | 0.01 | 0.06 | 17.81 | 17.9 | 17.81 | 5302 |
| 1737153600 | 17.81 | 0.06 | 0.34 | 17.75 | 17.86 | 17.75 | 5200 |
| 1737067200 | 17.75 | 0.15 | 0.85 | 17.6 | 17.75 | 17.6 | 4400 |
| 1736980800 | 17.6 | 0.01 | 0.06 | 17.6 | 17.7 | 17.6 | 4799 |
| 1736894400 | 17.59 | 0.04 | 0.23 | 17.56 | 17.6 | 17.5 | 4769 |
| 1736808000 | 17.55 | 0 | 0.00 | 17.39 | 17.65 | 17.39 | 12554 |
| 1736548800 | 17.55 | -0.11 | -0.62 | 17.47 | 17.55 | 17.47 | 6760 |
| 1736462400 | 17.66 | 0.11 | 0.63 | 17.59 | 17.73 | 17.59 | 4600 |
| 1736376000 | 17.55 | 0.06 | 0.34 | 17.45 | 17.6 | 17.35 | 11957 |
| 1736289600 | 17.49 | 0.16 | 0.92 | 17.41 | 17.49 | 17.36 | 6900 |
| 1736203200 | 17.33 | 0.23 | 1.35 | 17.1 | 17.34 | 17.1 | 3356 |
| 1735944000 | 17.1 | 0.08 | 0.47 | 17.06 | 17.1 | 17.01 | 3547 |
| 1735857600 | 17.02 | 0.02 | 0.12 | 17.13 | 17.14 | 16.96 | 19285 |
| 1735684800 | 17 | 0.45 | 2.72 | 16.91 | 17 | 16.91 | 1910 |
| 1735598400 | 16.55 | -0.3 | -1.78 | 16.9 | 16.9 | 16.55 | 16476 |
| 1735339200 | 16.85 | -0.01 | -0.06 | 16.81 | 16.85 | 16.81 | 1300 |
| 1735069200 | 16.86 | -0.05 | -0.30 | 16.9 | 16.9 | 16.86 | 1888 |
| 1734993600 | 16.91 | -0.04 | -0.24 | 16.95 | 16.95 | 16.9 | 3550 |
| 1734734400 | 16.95 | 0.02 | 0.12 | 16.93 | 17 | 16.9 | 6678 |
| 1734648000 | 16.93 | 0 | 0.00 | 16.95 | 16.95 | 16.93 | 5600 |
| 1734561600 | 16.93 | -0.17 | -0.99 | 17.11 | 17.17 | 16.93 | 9669 |
| 1734475200 | 17.1 | -0.2 | -1.16 | 17.14 | 17.28 | 17.1 | 4194 |
| 1734388800 | 17.3 | -0.1 | -0.57 | 17.5 | 17.5 | 17.3 | 3053 |
| 1734129600 | 17.4 | -0.47 | -2.63 | 17.41 | 17.41 | 17.1 | 9315 |
| 1734043200 | 17.87 | 0.26 | 1.48 | 17.74 | 17.89 | 17.74 | 16983 |
| 1733956800 | 17.61 | -0.19 | -1.07 | 17.79 | 17.8 | 17.54 | 13537 |
| 1733870400 | 17.8 | 0.23 | 1.31 | 17.58 | 17.8 | 17.58 | 2947 |
| 1733784000 | 17.57 | 0.05 | 0.29 | 17.51 | 17.65 | 17.51 | 5344 |
| 1733524800 | 17.52 | -0.06 | -0.34 | 17.55 | 17.62 | 17.5 | 8889 |
| 1733438400 | 17.58 | -0.17 | -0.96 | 17.75 | 17.76 | 17.57 | 19866 |
| 1733352000 | 17.75 | -0.05 | -0.28 | 17.76 | 17.83 | 17.75 | 9200 |
| 1733265600 | 17.8 | 0.05 | 0.28 | 17.8 | 17.85 | 17.7 | 2446 |
| 1733179200 | 17.75 | -0.03 | -0.17 | 17.84 | 17.84 | 17.71 | 8817 |
| 1732920000 | 17.78 | 0.08 | 0.45 | 17.8 | 17.88 | 17.7 | 6814 |
| 1732833600 | 17.7 | 0.5 | 2.91 | 17.39 | 17.71 | 17.39 | 3594 |
| 1732747200 | 17.2 | 0.07 | 0.41 | 17.19 | 17.2 | 17.19 | 6500 |
| 1732660800 | 17.13 | 0.18 | 1.06 | 16.95 | 17.14 | 16.95 | 18075 |
| 1732574400 | 16.95 | 0.06 | 0.36 | 16.89 | 16.95 | 16.8 | 27665 |
| 1732315200 | 16.89 | 0.04 | 0.24 | 16.83 | 16.9 | 16.82 | 2990 |
| 1732228800 | 16.85 | -0.08 | -0.47 | 16.92 | 16.95 | 16.85 | 17547 |
| 1732142400 | 16.93 | 0.13 | 0.77 | 16.75 | 16.93 | 16.75 | 7660 |
| 1732056000 | 16.8 | 0 | 0.00 | 16.75 | 16.8 | 16.68 | 4207 |
| 1731969600 | 16.8 | 0.14 | 0.84 | 16.78 | 16.81 | 16.75 | 3000 |
| 1731710400 | 16.66 | 0.01 | 0.06 | 16.649999 | 16.7 | 16.649999 | 3124 |
| 1731624000 | 16.649999 | 0.01 | 0.06 | 16.61 | 16.649999 | 16.61 | 9600 |
| 1731537600 | 16.64 | 0.04 | 0.24 | 16.6 | 16.67 | 16.6 | 1300 |
| 1731451200 | 16.6 | -0.17 | -1.01 | 16.7 | 16.7 | 16.55 | 1600 |
| 1731364800 | 16.77 | -0.02 | -0.12 | 16.8 | 16.8 | 16.76 | 6854 |
| 1731105600 | 16.79 | -0.11 | -0.65 | 16.89 | 16.89 | 16.79 | 3475 |
| 1731019200 | 16.9 | 0.19 | 1.14 | 16.71 | 16.95 | 16.7 | 4180 |
| 1730932800 | 16.71 | -0.1 | -0.59 | 16.94 | 16.98 | 16.71 | 8800 |
| 1730846400 | 16.81 | -0.09 | -0.53 | 16.579999 | 16.85 | 16.579999 | 900 |
| 1730760000 | 16.9 | -0.04 | -0.24 | 16.95 | 16.95 | 16.9 | 5795 |
| 1730497200 | 16.94 | -0.01 | -0.06 | 16.97 | 16.97 | 16.94 | 646 |
| 1730410800 | 16.95 | -0.07 | -0.41 | 16.96 | 16.96 | 16.95 | 4664 |
| 1730324400 | 17.02 | 0.02 | 0.12 | 17 | 17.05 | 17 | 1787 |
| 1730238000 | 17 | -0.09 | -0.53 | 17.05 | 17.07 | 16.96 | 6508 |
| 1730151600 | 17.09 | -0.07 | -0.41 | 17.14 | 17.16 | 17 | 7935 |
| 1729892400 | 17.16 | 0.01 | 0.06 | 17.28 | 17.28 | 17.16 | 712 |
| 1729806000 | 17.15 | 0.06 | 0.35 | 17.17 | 17.17 | 17.09 | 4664 |
| 1729719600 | 17.09 | -0.06 | -0.35 | 17.15 | 17.15 | 17.09 | 20100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
