We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 17.75 | -0.03 | -0.17 | 17.84 | 17.84 | 17.71 | 8817 |
| 1732920000 | 17.78 | 0.08 | 0.45 | 17.8 | 17.88 | 17.7 | 6814 |
| 1732833600 | 17.7 | 0.5 | 2.91 | 17.39 | 17.71 | 17.39 | 3594 |
| 1732747200 | 17.2 | 0.07 | 0.41 | 17.19 | 17.2 | 17.19 | 6500 |
| 1732660800 | 17.13 | 0.18 | 1.06 | 16.95 | 17.14 | 16.95 | 18075 |
| 1732574400 | 16.95 | 0.06 | 0.36 | 16.89 | 16.95 | 16.8 | 27665 |
| 1732315200 | 16.89 | 0.04 | 0.24 | 16.83 | 16.9 | 16.82 | 2990 |
| 1732228800 | 16.85 | -0.08 | -0.47 | 16.92 | 16.95 | 16.85 | 17547 |
| 1732142400 | 16.93 | 0.13 | 0.77 | 16.75 | 16.93 | 16.75 | 7660 |
| 1732056000 | 16.8 | 0 | 0.00 | 16.75 | 16.8 | 16.68 | 4207 |
| 1731969600 | 16.8 | 0.14 | 0.84 | 16.78 | 16.81 | 16.75 | 3000 |
| 1731710400 | 16.66 | 0.01 | 0.06 | 16.649999 | 16.7 | 16.649999 | 3124 |
| 1731624000 | 16.649999 | 0.01 | 0.06 | 16.61 | 16.649999 | 16.61 | 9600 |
| 1731537600 | 16.64 | 0.04 | 0.24 | 16.6 | 16.67 | 16.6 | 1300 |
| 1731451200 | 16.6 | -0.17 | -1.01 | 16.7 | 16.7 | 16.55 | 1600 |
| 1731364800 | 16.77 | -0.02 | -0.12 | 16.8 | 16.8 | 16.76 | 6854 |
| 1731105600 | 16.79 | -0.11 | -0.65 | 16.89 | 16.89 | 16.79 | 3475 |
| 1731019200 | 16.9 | 0.19 | 1.14 | 16.71 | 16.95 | 16.7 | 4180 |
| 1730932800 | 16.71 | -0.1 | -0.59 | 16.94 | 16.98 | 16.71 | 8800 |
| 1730846400 | 16.81 | -0.09 | -0.53 | 16.579999 | 16.85 | 16.579999 | 900 |
| 1730760000 | 16.9 | -0.04 | -0.24 | 16.95 | 16.95 | 16.9 | 5795 |
| 1730497200 | 16.94 | -0.01 | -0.06 | 16.97 | 16.97 | 16.94 | 646 |
| 1730410800 | 16.95 | -0.07 | -0.41 | 16.96 | 16.96 | 16.95 | 4664 |
| 1730324400 | 17.02 | 0.02 | 0.12 | 17 | 17.05 | 17 | 1787 |
| 1730238000 | 17 | -0.09 | -0.53 | 17.05 | 17.07 | 16.96 | 6508 |
| 1730151600 | 17.09 | -0.07 | -0.41 | 17.14 | 17.16 | 17 | 7935 |
| 1729892400 | 17.16 | 0.01 | 0.06 | 17.28 | 17.28 | 17.16 | 712 |
| 1729806000 | 17.15 | 0.06 | 0.35 | 17.17 | 17.17 | 17.09 | 4664 |
| 1729719600 | 17.09 | -0.06 | -0.35 | 17.15 | 17.15 | 17.09 | 20100 |
| 1729633200 | 17.15 | 0 | 0.00 | 17.25 | 17.25 | 17.15 | 7579 |
| 1729546800 | 17.15 | 0.05 | 0.29 | 17.11 | 17.2 | 17.11 | 6373 |
| 1729287600 | 17.1 | 0 | 0.00 | 17.2 | 17.2 | 17.1 | 2900 |
| 1729201200 | 17.1 | 0.25 | 1.48 | 16.99 | 17.18 | 16.99 | 8999 |
| 1729114800 | 16.85 | 0.2 | 1.20 | 16.64 | 16.86 | 16.64 | 2733 |
| 1729028400 | 16.649999 | -0.05 | -0.30 | 16.79 | 16.79 | 16.649999 | 2757 |
| 1728682800 | 16.7 | 0.19 | 1.15 | 16.649999 | 16.7 | 16.649999 | 4190 |
| 1728596400 | 16.51 | -0.14 | -0.84 | 16.649999 | 16.649999 | 16.51 | 3208 |
| 1728510000 | 16.649999 | 0.15 | 0.91 | 16.649999 | 16.75 | 16.6 | 2253 |
| 1728423600 | 16.5 | -0.01 | -0.06 | 16.51 | 16.59 | 16.5 | 4604 |
| 1728337200 | 16.51 | 0.13 | 0.79 | 16.379999 | 16.51 | 16.379999 | 5500 |
| 1728078000 | 16.379999 | 0 | 0.00 | 16.44 | 16.5 | 16.379999 | 5666 |
| 1727991600 | 16.379999 | 0.01 | 0.06 | 16.379999 | 16.51 | 16.379999 | 3300 |
| 1727905200 | 16.37 | -0.03 | -0.18 | 16.46 | 16.46 | 16.36 | 7200 |
| 1727818800 | 16.399999 | 0.24 | 1.49 | 15.99 | 16.399999 | 15.99 | 3985 |
| 1727732400 | 16.16 | 0.35 | 2.21 | 15.95 | 16.16 | 15.95 | 5040 |
| 1727473200 | 15.81 | 0.21 | 1.35 | 15.6 | 15.81 | 15.6 | 6200 |
| 1727386800 | 15.6 | 0.08 | 0.52 | 15.52 | 15.61 | 15.5 | 7702 |
| 1727300400 | 15.52 | 0.03 | 0.19 | 15.49 | 15.52 | 15.45 | 9540 |
| 1727214000 | 15.49 | 0.09 | 0.58 | 15.45 | 15.5 | 15.45 | 5300 |
| 1727127600 | 15.4 | 0.05 | 0.33 | 15.4 | 15.47 | 15.35 | 14186 |
| 1726868400 | 15.35 | 0.04 | 0.26 | 15.23 | 15.4 | 15.22 | 3600 |
| 1726782000 | 15.31 | 0.11 | 0.72 | 15.21 | 15.36 | 15.2 | 5050 |
| 1726695600 | 15.2 | 0 | 0.00 | 15.25 | 15.3 | 15.15 | 23550 |
| 1726609200 | 15.2 | 0.1 | 0.66 | 15.15 | 15.25 | 15.15 | 13777 |
| 1726522800 | 15.1 | -0.14 | -0.92 | 15.23 | 15.23 | 14.91 | 37687 |
| 1726263600 | 15.24 | 0.04 | 0.26 | 15.26 | 15.28 | 15.15 | 6292 |
| 1726177200 | 15.2 | 0.03 | 0.20 | 15.2 | 15.32 | 15.15 | 8900 |
| 1726090800 | 15.17 | 0.03 | 0.20 | 15.18 | 15.3 | 15.17 | 7884 |
| 1726004400 | 15.14 | -0.01 | -0.07 | 15.2 | 15.25 | 15.14 | 56400 |
| 1725918000 | 15.15 | 0.05 | 0.33 | 15.2 | 15.24 | 15.1 | 15279 |
| 1725658800 | 15.1 | 0 | 0.00 | 15.1 | 15.15 | 15.05 | 16086 |
| 1725572400 | 15.1 | 0 | 0.00 | 15.15 | 15.15 | 15.1 | 16700 |
| 1725486000 | 15.1 | -0.05 | -0.33 | 15.13 | 15.13 | 15.1 | 3521 |
| 1725399600 | 15.15 | 0.05 | 0.33 | 15.125 | 15.16 | 15.11 | 7984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
