ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.T)

17.75
-0.03
( -0.17% )
Updated: 11:18:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.75
Bid
17.71
Ask
17.75
Volume
2,349
17.75 Day's Range 17.84
0.00 52 Week Range 0.00
Previous Close
17.78
Open
17.84
Last Trade
49
@
17.75
Last Trade Time
11:17:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPO.PR.T Latest News

Brookfield Office Properties Announces Reset Dividend Rate on Its Series T Preference Shares and Quarterly Dividend Rate on I...

Not for distribution to U.S. newswire services nor for dissemination to the United States.All amounts in Canadian dollars. BROOKFIELD NEWS, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Brookfield Office...

S&P Dow Jones Indices Announces Quarterly Index Reviews

S&P Dow Jones Indices Announces Quarterly Index Reviews #ReleaseContent TABLE { BORDER-COLLAPSE: collapse } TR.cnwUnderlinedCell TD { BORDER-BOTTOM: #000000 1px...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.49
(92.16%)
6.63M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.49
(24.05%)
136.34k
BRYBri Chem Corp
$ 0.26
(13.04%)
29k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
23.31k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
197.5k
SUSuncor Energy Inc
$ 54.83
(-1.58%)
9.11M
LEVLion Electric Company
$ 0.49
(92.16%)
6.63M
BAMBrookfield Asset Management Ltd
$ 80.25
(-0.07%)
5.31M
BITFBitfarms Ltd
$ 2.92
(-5.81%)
3.18M
GXEGear Energy Ltd
$ 0.57
(5.56%)
2.87M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 16 seconds ago
$1,41
DCMDF
tw0122 tw0122 17 seconds ago
Completed a few months back Phase 3 catheter $1.06 +'15% 
CTOR
gimmee greenbacks gimmee greenbacks 23 seconds ago
Question: Are there documented studies showing Actipatch to be safe and effective?

Or are you just cherry picking studies to mislead investors?



BIEL
BIEL
attilathehunt attilathehunt 24 seconds ago
eliminating our original backlog of national marketing authorisation applications by 100% (concluding the assessment of 1167 applications, as established in January 2024).

If true, we should hear something about approval (or not) this week.
NWBO
otterman otterman 37 seconds ago
And this there people is how you gaslight someone. This has been typical of so many responses by Admins.
Hey, guess what shirley, he didnt build IHUB and neither did any other of your customers.
You built it (meaning whoever it was (since I dont want to explain AGAIN the use of the wor
TRUSTUNITS1000000 TRUSTUNITS1000000 39 seconds ago
Products where
stockprofitter stockprofitter 40 seconds ago
Falling is over, it was a combination of grabbing the stops and resetting the over heated RSI
FNMA
georgebailey georgebailey 46 seconds ago
Here is the 10Q MAA section 2nd qtr and 3rd qtr

MAA status at 6/30/24
During the first half of 2024, the Company continued its progress on multiple fronts, including the following.

MAA Application. As previously reported, the Company has been working intensively
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Shareholders post
noradio noradio 1 minute ago
https://x.com/stephmase22/status/1863619106374606849
Kaiserwave Kaiserwave 1 minute ago
Hope who ever thought walling up on 11s doesn't mind losing them on the way to 0.003+. Silly wabbit.
RDAR
Shareing is winning Shareing is winning 1 minute ago
I have no position in this stock, just a wall flower right now. But even I know that until the .0004/.0005 are filled this isn't moving too much interest holding it down!!!
ASII
BardRaider17 BardRaider17 1 minute ago
what's up everyone. Looks like I am going to like this group already see people calling each other names!!!
MVST
Uncle Monkey Uncle Monkey 2 minutes ago
.50s by EOW?
CBRF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Paring to prepare
FMNJ
Uncle Monkey Uncle Monkey 2 minutes ago
more fake news and misinformation leads to more selling...
CBRF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Terrible what happened here
FMNJ
Clark6290 Clark6290 2 minutes ago
I prefer my current FMCC holdings at an Average of $.74 pps
FMCC
glenn1919 glenn1919 2 minutes ago
CHRS............................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783
CHRS
EternalPatience EternalPatience 2 minutes ago
Any reason on why it is falling today? Or is it like? Usual market makers thing of trying to grab what they can? I have not seen any news today so just checking if this board knows anything more than to it
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Maybe fka
FMNJ
abazaba375 abazaba375 3 minutes ago
Yep !! Gonna be a big month my sources tell me patience this is a great time to add imo 
SFIO
1vman 1vman 3 minutes ago
***** 🚽HCMC🚽 original infringement Complaints are meaningless along with the amended complaint , they will no doubt lose this complaint

Ticker to be revoked soon after imo

ENOUGH SAID HUZZAH🤪 !!!
HCMC
SPARK SPARK 3 minutes ago
MTEK 2.30~
MTEK
haha11 haha11 3 minutes ago
$GOOGL.........DLY Trend ....HH...and R/S....12/02/2024 BL.....???

ABV MA50

https://schrts.co/BTQfqPBE
GOOGL