Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 9.45 | -0.33 | -3.37 | 9.74 | 9.74 | 9.45 | 1400 |
| 1732833600 | 9.78 | 0.33 | 3.49 | 9.78 | 9.78 | 9.78 | 2500 |
| 1732747200 | 9.45 | 0.05 | 0.53 | 9.45 | 9.45 | 9.45 | 1300 |
| 1732660800 | 9.4 | -0.1 | -1.05 | 9.45 | 9.45 | 9.4 | 5700 |
| 1732574400 | 9.5 | -0.05 | -0.52 | 9.6 | 9.6 | 9.5 | 1000 |
| 1732315200 | 9.55 | 0.05 | 0.53 | 9.6 | 9.6 | 9.5 | 800 |
| 1732228800 | 9.5 | -0.2 | -2.06 | 9.6 | 9.6 | 9.5 | 400 |
| 1732142400 | 9.7 | 0 | 0.00 | 9.67 | 9.7 | 9.67 | 1600 |
| 1732056000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1731969600 | 9.7 | -0.04 | -0.41 | 9.61 | 9.7 | 9.61 | 400 |
| 1731710400 | 9.74 | 0.27 | 2.85 | 9.74 | 9.74 | 9.74 | 228 |
| 1731624000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1731537600 | 9.47 | 0 | 0.00 | 9.48 | 9.48 | 9.47 | 600 |
| 1731451200 | 9.47 | -0.13 | -1.35 | 9.5 | 9.5 | 9.47 | 500 |
| 1731364800 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 100 |
| 1731105600 | 9.5 | -0.11 | -1.14 | 9.6199999 | 9.6199999 | 9.5 | 5200 |
| 1731019200 | 9.61 | 0 | 0.00 | 9.61 | 9.63 | 9.6 | 1400 |
| 1730932800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730846400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1730760000 | 9.61 | -0.39 | -3.90 | 9.61 | 9.61 | 9.61 | 200 |
| 1730497200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410800 | 10 | 0.03 | 0.30 | 10 | 10 | 10 | 800 |
| 1730324400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1730238000 | 9.97 | -0.05 | -0.50 | 9.98 | 9.98 | 9.97 | 1300 |
| 1730151600 | 10.02 | 0.27 | 2.77 | 9.99 | 10.02 | 9.99 | 361 |
| 1729892400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729806000 | 9.75 | -0.1 | -1.02 | 9.97 | 9.97 | 9.75 | 1480 |
| 1729719600 | 9.85 | -0.1 | -1.01 | 10 | 10 | 9.85 | 4000 |
| 1729633200 | 9.95 | -0.04 | -0.40 | 9.85 | 9.95 | 9.85 | 900 |
| 1729546800 | 9.99 | 0.09 | 0.91 | 9.9 | 9.99 | 9.9 | 3000 |
| 1729287600 | 9.9 | 0 | 0.00 | 9.99 | 9.99 | 9.9 | 400 |
| 1729201200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.85 | 3400 |
| 1729114800 | 9.9 | 0.15 | 1.54 | 9.77 | 9.99 | 9.77 | 4425 |
| 1729028400 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 1795 |
| 1728682800 | 9.65 | -0.05 | -0.52 | 9.8 | 9.8 | 9.65 | 6000 |
| 1728596400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 400 |
| 1728510000 | 9.7 | 0.1 | 1.04 | 9.69 | 9.7 | 9.69 | 2100 |
| 1728423600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 856 |
| 1728337200 | 9.6 | 0.1 | 1.05 | 9.55 | 9.6 | 9.5 | 5900 |
| 1728078000 | 9.5 | -0.05 | -0.52 | 9.42 | 9.6 | 9.35 | 7500 |
| 1727991600 | 9.55 | 0.2 | 2.14 | 9.6199999 | 9.6199999 | 9.55 | 2215 |
| 1727905200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727818800 | 9.35 | 0.1 | 1.08 | 9.45 | 9.45 | 9.35 | 4650 |
| 1727732400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727473200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1727386800 | 9.25 | -0.28 | -2.94 | 9.45 | 9.45 | 9.25 | 5600 |
| 1727300400 | 9.53 | 0.06 | 0.63 | 9.49 | 9.53 | 9.45 | 4850 |
| 1727214000 | 9.47 | 0 | 0.00 | 9.49 | 9.49 | 9.47 | 4400 |
| 1727127600 | 9.47 | -0.03 | -0.32 | 9.49 | 9.49 | 9.47 | 1500 |
| 1726868400 | 9.5 | 0.1 | 1.06 | 9.49 | 9.5 | 9.47 | 6200 |
| 1726782000 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 1000 |
| 1726695600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1726609200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 2300 |
| 1726522800 | 9.45 | -0.03 | -0.32 | 9.47 | 9.47 | 9.45 | 1400 |
| 1726263600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726177200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726090800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726004400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1725918000 | 9.48 | 0.23 | 2.49 | 9.48 | 9.48 | 9.48 | 200 |
| 1725658800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1725572400 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 200 |
| 1725486000 | 9.2 | -0.15 | -1.60 | 9.2 | 9.2 | 9.2 | 2300 |
| 1725399600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
