Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton Flaherty and Crumrine Investment Grade Preferred ETF | BPRF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.72% | 22.44 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.40 | 22.40 | 22.46 | 22.44 | 22.28 |
BPRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 22.44 | 0.16 | 0.72% | 22.40 | 22.46 | 22.40 | 1,101 |
| May 08 2024 | 22.28 | -0.01 | -0.04% | 22.28 | 22.28 | 22.28 | 193 |
| May 07 2024 | 22.29 | -0.12 | -0.54% | 22.38 | 22.38 | 22.29 | 1,600 |
| May 06 2024 | 22.41 | 0.09 | 0.40% | 22.41 | 22.41 | 22.41 | 0 |
| May 03 2024 | 22.32 | 0.06 | 0.27% | 22.30 | 22.34 | 22.30 | 1,550 |
| May 02 2024 | 22.26 | 0.04 | 0.18% | 22.22 | 22.26 | 22.22 | 800 |
| May 01 2024 | 22.22 | 0.21 | 0.95% | 22.24 | 22.24 | 22.22 | 200 |
| Apr 30 2024 | 22.01 | -0.18 | -0.81% | 22.115 | 22.115 | 22.00 | 1,900 |
| Apr 29 2024 | 22.19 | 0.05 | 0.23% | 22.17 | 22.19 | 22.16 | 605 |
| Apr 26 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| Apr 25 2024 | 22.14 | -0.08 | -0.36% | 22.075 | 22.14 | 22.07 | 1,694 |
| Apr 24 2024 | 22.22 | -0.12 | -0.54% | 22.17 | 22.22 | 22.17 | 500 |
| Apr 23 2024 | 22.34 | 0.06 | 0.27% | 22.34 | 22.34 | 22.34 | 0 |
| Apr 22 2024 | 22.28 | 0.07 | 0.32% | 22.24 | 22.28 | 22.24 | 626 |
| Apr 19 2024 | 22.21 | 0.08 | 0.36% | 22.17 | 22.21 | 22.17 | 1,400 |
| Apr 18 2024 | 22.13 | -0.13 | -0.58% | 22.16 | 22.16 | 22.13 | 187 |
| Apr 17 2024 | 22.26 | 0.06 | 0.27% | 22.23 | 22.29 | 22.23 | 1,800 |
| Apr 16 2024 | 22.20 | 0.10 | 0.45% | 22.16 | 22.22 | 22.16 | 1,000 |
| Apr 15 2024 | 22.10 | -0.14 | -0.63% | 22.39 | 22.39 | 22.10 | 2,701 |
| Apr 12 2024 | 22.24 | -0.06 | -0.27% | 22.24 | 22.24 | 22.24 | 0 |
| Apr 11 2024 | 22.30 | 0.09 | 0.41% | 22.30 | 22.30 | 22.30 | 0 |
| Apr 10 2024 | 22.21 | -0.26 | -1.16% | 22.33 | 22.35 | 22.21 | 2,111 |
