Brompton Flaherty and Cr... Quote - BPRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF) Share Price

Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF)

22.84

-0.10

(-0.44%)

Closed December 29 3:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.84

Bid

22.74

Ask

22.98

Volume

1,100

22.66 Day's Range 22.89

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.94

Open

22.66

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,710,000

Dividend Yield

-

PE Ratio

17.25

Earnings Per Share (EPS)

1.32

Revenue

10.63M

Net Profit

8.89M

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton Flaherty and Crumrine Investment Grade Preferred ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BPRF. The last closing price for Brompton Flaherty and Cr... was $22.94. Over the last year, Brompton Flaherty and Cr... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Flaherty and Cr... currently has 6,710,000 shares outstanding. The market capitalization of Brompton Flaherty and Cr... is $153.93 million. Brompton Flaherty and Cr... has a price to earnings ratio (PE ratio) of 17.25.

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Announces Increased Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BPRF, BPRF.U) – Brompton Funds is pleased to announce an increase in monthly distributions for record dates from January to March 2024 for...

Brompton Flaherty & Crumrine Investment Grade Preferred ETF Declares Special Year End Distribution

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: BPRF; BPRF.U) For the year ended December 31, 2023...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	2.41M
PPRPrairie Provident Resources Inc	$ 0.04 (33.33%)	469.08k
AKT.BAkita Drilling Ltd	$ 2.50 (23.15%)	200
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	1.8M
ELVAElectrovaya Inc	$ 3.55 (14.15%)	70.65k
GVCGlacier Media Inc	$ 0.14 (-24.32%)	6.5k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	2.04k
CWEBCharlottes Web Holdings Inc	$ 0.12 (-17.24%)	158.71k
ARAAclara Resources Inc	$ 0.455 (-14.15%)	47.81k
AABAberdeen International Inc	$ 0.035 (-12.50%)	297.37k
CNQCanadian Natural Resources Ltd	$ 43.49 (0.74%)	18.73M
SUSuncor Energy Inc	$ 50.85 (0.95%)	11.82M
TRPTC Energy Corporation	$ 66.74 (0.56%)	11.69M
CMCanadian Imperial Bank of Commerce	$ 90.65 (-1.80%)	8.43M
SOBOSouth Bow Corporation	$ 33.90 (-0.47%)	6.3M

nowwhat2

nowwhat2 2 minutes ago

Is this "politics" ?.........Or economics ......

https://www.youtube.com/watch?v=O14xSX9bqwE

sortagreen

sortagreen 3 minutes ago

And it should bother them that their hero Trumpy doesn't see how silly it would be.

Yeah... really? He speaks... They believe. We will have to rely on the military honoring their oaths. MAGAts will never have any loyalty except to him.

barnstormer

barnstormer 5 minutes ago

That's pretty much spot on Gary. The vast majority of these cases settle. I've had occasion over the years to argue a couple of hundred cases with our attorneys where I felt the facts supported going to trial, however they almost always chose settlement. Finally, had it drummed into me that almost w

janice shell

janice shell 6 minutes ago

Is it very hot? You need to get that air conditioner.

sortagreen

sortagreen 6 minutes ago

No... I agree with you on that.

Our military will not go to war with NATO.. Not legally.

fuagf

fuagf 7 minutes ago

Have never been able to understand that, maybe this could help

The Language of Machines: How AI Communicates in Ones and Zeros
https://www.entrepreneursherald.com/blog/the-language-of-machines-how-ai-communicates-in-ones-and-zeros

Lay down earlier and ended up o

gitreal

gitreal 8 minutes ago

Huh? Price of fuel not equal to gravel? What in the world does that mean? People truck gravel all the time, and the closer to your project the cheaper it is.

If you have a dirt road that routinely washes out and ruts in the wet season and needs gravel, and there's a pile of alrea

sortagreen

sortagreen 9 minutes ago

I'll have a look at that.

mrfence

mrfence 9 minutes ago

I think I can, I think I can, I think I can... https://i.imgflip.com/9f6x1h.jpg
$FMCC~ $FNMA~

janice shell

janice shell 9 minutes ago

That's good. Do you eat nachos for breakfast? If so, it would be important to get the cheese sauce right.

sortagreen

sortagreen 11 minutes ago

Omeprazole is the generic of Prilosec. I take it on an empty stomach half an hour before I eat anything in the morning. It's been an absolute life saver for me.

familyof5

familyof5 13 minutes ago

Hardazoak

Hardazoak 13 minutes ago

Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.

fuagf

fuagf 13 minutes ago

Sure is, and almost incomprehensible until you have met a few as we get to here.

janice shell

janice shell 15 minutes ago

Unfortunately, AI only understands ones and zeros.

Citrati

Citrati 15 minutes ago

This news goes back to June of this year. Just refreshing forgetful minds. 😃

https://www.fastcompany.com/91135038/joby-aviation-buys-xwing-autonomous-tech-us-defense-contracts

sortagreen

sortagreen 16 minutes ago

It's sad that there are people like that.

fuagf

fuagf 16 minutes ago

You'd be right. My ideal was most likely a never will be ..

[...]

Not possible without some big restrictions. What it can do is look at known "good" sites and compare news with site that is potentially "bad". Obvious problem here is defining some sites as absolute trut

Hardazoak

Hardazoak 16 minutes ago

Told you before basher, Chris does not take instructions from no one, especially someone in mommy's basement.

JJ8

JJ8 18 minutes ago

Intel share price had a Low Pole Reversal on 23-Dec-2024. This is positive.
It suggests an improvement in price could follow. GLTA

infamous

infamous 22 minutes ago

i read posts too. in early 2024 people thought 2024 would be a great year lol

infamous

infamous 23 minutes ago

ok miss chloe lol

janice shell

janice shell 26 minutes ago

A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi

Brompton Flaherty and Cr...

Obligaciones Tf 1,25% Ot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions