Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Renewable Power Preferred Equity Inc | BRF.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.06 | 17.06 | 17.06 | 17.06 | 17.01 |
BRF.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRF.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 17.06 | 0.05 | 0.29% | 17.06 | 17.06 | 17.06 | 225 |
Apr 29 2024 | 17.01 | 0.01 | 0.06% | 16.90 | 17.01 | 16.90 | 4,200 |
Apr 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
Apr 25 2024 | 17.00 | 0.13 | 0.77% | 16.86 | 17.00 | 16.86 | 1,417 |
Apr 24 2024 | 16.87 | 0.05 | 0.30% | 16.87 | 16.87 | 16.87 | 176 |
Apr 23 2024 | 16.82 | 0.01 | 0.06% | 16.82 | 16.82 | 16.82 | 100 |
Apr 22 2024 | 16.81 | -0.40 | -2.32% | 16.85 | 16.85 | 16.81 | 50,100 |
Apr 19 2024 | 17.21 | 0.38 | 2.26% | 17.21 | 17.21 | 17.21 | 400 |
Apr 18 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
Apr 17 2024 | 16.83 | -0.05 | -0.30% | 16.83 | 16.83 | 16.83 | 400 |
Apr 16 2024 | 16.88 | 0.16 | 0.96% | 16.85 | 16.88 | 16.85 | 800 |
Apr 15 2024 | 16.72 | -0.01 | -0.06% | 16.85 | 16.85 | 16.72 | 1,909 |
Apr 12 2024 | 16.73 | -0.76 | -4.35% | 17.44 | 17.44 | 16.73 | 1,123 |
Apr 11 2024 | 17.49 | 0.48 | 2.82% | 17.46 | 17.49 | 17.00 | 4,685 |
Apr 10 2024 | 17.01 | 0.06 | 0.35% | 17.05 | 17.29 | 17.01 | 1,615 |
Apr 09 2024 | 16.95 | 0.13 | 0.77% | 16.85 | 16.95 | 16.85 | 600 |
Apr 08 2024 | 16.82 | 0.02 | 0.12% | 16.84 | 16.84 | 16.82 | 20,850 |
Apr 05 2024 | 16.80 | 0.09 | 0.54% | 16.78 | 16.80 | 16.78 | 1,100 |
Apr 04 2024 | 16.71 | -0.07 | -0.42% | 16.61 | 16.71 | 16.61 | 3,300 |
Apr 03 2024 | 16.78 | 0.28 | 1.70% | 16.60 | 16.78 | 16.60 | 1,800 |
Apr 02 2024 | 16.50 | -0.09 | -0.54% | 16.50 | 16.50 | 16.50 | 900 |
Apr 01 2024 | 16.59 | 0.08 | 0.48% | 16.48 | 16.60 | 16.48 | 33,211 |