S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.A) Historical

BRF.PR.A Brookfield Renewable Power Preferred Equity Inc

17.67

0.01 (0.06%)

May 21 2024 - Closed

Delayed by 15 minutes

BRF.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	17.66	-0.03	-0.17%	17.67	17.67	17.64	4,050
May 16 2024	17.69	0.09	0.51%	17.69	17.69	17.69	100
May 15 2024	17.60	0.00	0.00%	17.60	17.60	17.60	20,000
May 14 2024	17.60	0.10	0.57%	17.60	17.60	17.60	29,400
May 13 2024	17.50	0.00	0.00%	17.50	17.50	17.50	200
May 10 2024	17.50	-0.05	-0.28%	17.51	17.70	17.50	2,600
May 09 2024	17.55	0.02	0.11%	17.53	17.56	17.53	4,205
May 08 2024	17.53	0.03	0.17%	17.50	17.53	17.50	1,865
May 07 2024	17.50	0.11	0.63%	17.50	17.51	17.49	4,500
May 06 2024	17.39	0.01	0.06%	17.38	17.39	17.38	1,500
May 03 2024	17.38	0.28	1.64%	17.24	17.38	17.24	3,105
May 02 2024	17.10	0.03	0.18%	17.07	17.10	17.00	3,100
May 01 2024	17.07	0.01	0.06%	17.04	17.07	17.04	500
Apr 30 2024	17.06	0.05	0.29%	17.06	17.06	17.06	225
Apr 29 2024	17.01	0.01	0.06%	16.90	17.01	16.90	4,200
Apr 26 2024	17.00	0.00	0.00%	16.91	17.00	16.90	982
Apr 25 2024	17.00	0.13	0.77%	16.86	17.00	16.86	1,417
Apr 24 2024	16.87	0.05	0.30%	16.87	16.87	16.87	176
Apr 23 2024	16.82	0.01	0.06%	16.82	16.82	16.82	100
Apr 22 2024	16.81	-0.40	-2.32%	16.85	16.85	16.81	50,100
Apr 19 2024	17.21	0.38	2.26%	17.21	17.21	17.21	400
Apr 18 2024	16.83	0.00	0.00%	16.83	16.83	16.83	0
Apr 17 2024	16.83	-0.05	-0.30%	16.83	16.83	16.83	400
Apr 16 2024	16.88	0.16	0.96%	16.85	16.88	16.85	800
Apr 15 2024	16.72	-0.01	-0.06%	16.85	16.85	16.72	1,909
Apr 12 2024	16.73	-0.76	-4.35%	17.44	17.44	16.73	1,123
Apr 11 2024	17.49	0.48	2.82%	17.46	17.49	17.00	4,685
Apr 10 2024	17.01	0.06	0.35%	17.05	17.29	17.01	1,615
Apr 09 2024	16.95	0.13	0.77%	16.85	16.95	16.85	600
Apr 08 2024	16.82	0.02	0.12%	16.84	16.84	16.82	20,850
Apr 05 2024	16.80	0.09	0.54%	16.78	16.80	16.78	1,100
Apr 04 2024	16.71	-0.07	-0.42%	16.61	16.71	16.61	3,300
Apr 03 2024	16.78	0.28	1.70%	16.60	16.78	16.60	1,800
Apr 02 2024	16.50	-0.09	-0.54%	16.50	16.50	16.50	900
Apr 01 2024	16.59	0.08	0.48%	16.48	16.60	16.48	33,211
Mar 28 2024	16.51	0.12	0.73%	16.48	16.51	16.48	10,500
Mar 27 2024	16.39	-0.04	-0.24%	16.39	16.39	16.39	500
Mar 26 2024	16.43	0.03	0.18%	16.43	16.49	16.43	400
Mar 25 2024	16.40	0.00	0.00%	16.53	16.53	16.40	2,324
Mar 22 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
Mar 21 2024	16.40	-0.36	-2.15%	16.40	16.40	16.40	100
Mar 20 2024	16.76	0.36	2.20%	16.76	16.76	16.76	100
Mar 19 2024	16.40	0.00	0.00%	16.40	16.40	16.40	1,240
Mar 18 2024	16.40	0.00	0.00%	16.41	16.41	16.40	1,000
Mar 15 2024	16.40	-0.10	-0.61%	16.40	16.40	16.40	400
Mar 14 2024	16.50	0.04	0.24%	16.50	16.50	16.50	200
Mar 13 2024	16.46	-0.01	-0.06%	16.51	16.51	16.46	1,450
Mar 12 2024	16.47	0.07	0.43%	16.40	16.47	16.40	2,200
Mar 11 2024	16.40	0.17	1.05%	16.25	16.40	16.25	1,400
Mar 08 2024	16.23	0.12	0.74%	16.16	16.23	16.16	900
Mar 07 2024	16.11	0.09	0.56%	16.11	16.11	16.11	100
Mar 06 2024	16.02	-0.18	-1.11%	16.02	16.02	16.02	100
Mar 05 2024	16.20	0.18	1.12%	16.24	16.24	16.20	619
Mar 04 2024	16.02	0.01	0.06%	16.02	16.02	16.02	6,184
Mar 01 2024	16.01	-0.06	-0.37%	16.01	16.01	16.01	3,300
Feb 29 2024	16.07	0.00	0.00%	16.07	16.07	16.07	0
Feb 28 2024	16.07	0.00	0.00%	16.07	16.07	16.07	75
Feb 27 2024	16.07	0.00	0.00%	16.07	16.07	16.07	0
Feb 26 2024	16.07	-0.01	-0.06%	16.03	16.07	16.02	1,900
Feb 23 2024	16.08	0.08	0.50%	15.96	16.08	15.96	520
Feb 22 2024	16.00	-0.07	-0.44%	16.00	16.00	16.00	100
Feb 21 2024	16.07	0.07	0.44%	16.08	16.15	16.06	1,300

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions