S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart Core Bond ETF (BSKT)
Manulife Smart Core Bond ETF (BSKT) Historical

BSKT Manulife Smart Core Bond ETF

8.41

0.03 (0.36%)

May 31 2024 - Closed

Delayed by 15 minutes

BSKT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.41	0.03	0.36%	8.41	8.41	8.41	0
May 30 2024	8.38	0.03	0.36%	8.38	8.38	8.38	0
May 29 2024	8.35	-0.02	-0.24%	8.35	8.35	8.35	0
May 28 2024	8.37	-0.05	-0.59%	8.39	8.39	8.37	29,200
May 27 2024	8.42	-0.02	-0.24%	8.42	8.42	8.42	0
May 24 2024	8.44	0.01	0.12%	8.44	8.44	8.44	9,000
May 23 2024	8.43	-0.03	-0.35%	8.46	8.46	8.41	5,500
May 22 2024	8.46	0.00	0.00%	8.45	8.46	8.45	18,600
May 21 2024	8.46	0.03	0.36%	8.46	8.47	8.46	16,700
May 17 2024	8.43	-0.03	-0.35%	8.44	8.44	8.43	7,800
May 16 2024	8.46	0.01	0.12%	8.46	8.46	8.46	1,001
May 15 2024	8.45	0.07	0.84%	8.44	8.45	8.44	1,200
May 14 2024	8.38	0.00	0.00%	8.38	8.38	8.38	0
May 13 2024	8.38	-0.01	-0.12%	8.38	8.38	8.38	3,400
May 10 2024	8.39	-0.03	-0.36%	8.39	8.39	8.39	14,600
May 09 2024	8.42	0.01	0.12%	8.42	8.42	8.42	2,400
May 08 2024	8.41	-0.03	-0.36%	8.42	8.42	8.41	1,400
May 07 2024	8.44	0.02	0.24%	8.45	8.45	8.44	27,501
May 06 2024	8.42	0.02	0.24%	8.41	8.42	8.41	9,250
May 03 2024	8.40	0.05	0.60%	8.38	8.40	8.38	10,600
May 02 2024	8.35	0.02	0.24%	8.33	8.35	8.33	11,250
May 01 2024	8.33	0.03	0.36%	8.32	8.33	8.32	6,400
Apr 30 2024	8.30	-0.01	-0.12%	8.30	8.30	8.30	600
Apr 29 2024	8.31	0.04	0.48%	8.31	8.31	8.31	0
Apr 26 2024	8.27	0.00	0.00%	8.27	8.27	8.27	0
Apr 25 2024	8.27	-0.04	-0.48%	8.27	8.27	8.27	2,301
Apr 24 2024	8.31	-0.02	-0.24%	8.31	8.31	8.31	13
Apr 23 2024	8.33	0.00	0.00%	8.325	8.33	8.325	1,400
Apr 22 2024	8.33	-0.01	-0.12%	8.33	8.33	8.33	2,300
Apr 19 2024	8.34	0.01	0.12%	8.34	8.34	8.34	22,800
Apr 18 2024	8.33	-0.02	-0.24%	8.33	8.33	8.33	5,002
Apr 17 2024	8.35	0.00	0.00%	8.34	8.36	8.34	18,700
Apr 16 2024	8.35	0.02	0.24%	8.35	8.35	8.35	1,000
Apr 15 2024	8.33	-0.06	-0.72%	8.33	8.34	8.33	6,250
Apr 12 2024	8.39	0.02	0.24%	8.41	8.41	8.37	9,200
Apr 11 2024	8.37	0.02	0.24%	8.34	8.37	8.33	2,000
Apr 10 2024	8.35	-0.08	-0.95%	8.38	8.38	8.35	12,000
Apr 09 2024	8.43	0.04	0.48%	8.43	8.44	8.43	1,100
Apr 08 2024	8.39	-0.02	-0.24%	8.41	8.41	8.39	1,200
Apr 05 2024	8.41	-0.02	-0.24%	8.42	8.43	8.41	3,700
Apr 04 2024	8.43	0.02	0.24%	8.40	8.43	8.40	1,357
Apr 03 2024	8.41	0.01	0.12%	8.41	8.41	8.41	1,600
Apr 02 2024	8.40	0.00	0.00%	8.40	8.40	8.40	2,200
Apr 01 2024	8.40	-0.09	-1.06%	8.45	8.45	8.38	12,941
Mar 28 2024	8.49	0.02	0.24%	8.46	8.52	8.46	66,600
Mar 27 2024	8.47	0.00	0.00%	8.47	8.48	8.45	9,000
Mar 26 2024	8.47	0.01	0.12%	8.47	8.47	8.47	6,400
Mar 25 2024	8.46	-0.03	-0.35%	8.48	8.48	8.46	2,000
Mar 22 2024	8.49	0.04	0.47%	8.50	8.50	8.49	2,600
Mar 21 2024	8.45	-0.01	-0.12%	8.47	8.47	8.43	10,165
Mar 20 2024	8.46	0.02	0.24%	8.47	8.48	8.46	4,400
Mar 19 2024	8.44	0.04	0.48%	8.46	8.46	8.44	17,000
Mar 18 2024	8.40	-0.05	-0.59%	8.42	8.43	8.40	11,800
Mar 15 2024	8.45	0.02	0.24%	8.43	8.45	8.42	3,800
Mar 14 2024	8.43	-0.05	-0.59%	8.45	8.45	8.43	400
Mar 13 2024	8.48	-0.01	-0.12%	8.50	8.50	8.48	12,900
Mar 12 2024	8.49	-0.03	-0.35%	8.50	8.50	8.49	6,500
Mar 11 2024	8.52	-0.02	-0.23%	8.54	8.54	8.52	37,354
Mar 08 2024	8.54	0.02	0.23%	8.54	8.54	8.51	43,500
Mar 07 2024	8.52	-0.02	-0.23%	8.53	8.53	8.52	4,800
Mar 06 2024	8.54	0.02	0.23%	8.55	8.55	8.53	7,500
Mar 05 2024	8.52	0.04	0.47%	8.56	8.56	8.52	2,600
Mar 04 2024	8.48	-0.01	-0.12%	8.48	8.48	8.48	0

Manulife Smart Core Bond...

SDAX Net Return

Capital One Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions