Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTB.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.20 | 0.02 | 0.63% | 3.21 | 3.23 | 3.19 | 123,889 |
| May 08 2024 | 3.18 | 0.00 | 0.00% | 3.19 | 3.20 | 3.18 | 31,587 |
| May 07 2024 | 3.18 | -0.03 | -0.93% | 3.19 | 3.23 | 3.18 | 99,142 |
| May 06 2024 | 3.21 | 0.04 | 1.26% | 3.19 | 3.21 | 3.18 | 50,857 |
| May 03 2024 | 3.17 | 0.02 | 0.63% | 3.19 | 3.19 | 3.17 | 52,072 |
| May 02 2024 | 3.15 | 0.01 | 0.32% | 3.16 | 3.19 | 3.15 | 51,488 |
| May 01 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.16 | 3.13 | 22,133 |
| Apr 30 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.14 | 3.11 | 72,393 |
| Apr 29 2024 | 3.13 | -0.04 | -1.26% | 3.15 | 3.17 | 3.11 | 81,507 |
| Apr 26 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| Apr 25 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.19 | 3.14 | 108,797 |
| Apr 24 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.21 | 3.16 | 43,079 |
| Apr 23 2024 | 3.20 | 0.03 | 0.95% | 3.18 | 3.23 | 3.17 | 80,699 |
| Apr 22 2024 | 3.17 | 0.00 | 0.00% | 3.14 | 3.18 | 3.14 | 57,335 |
| Apr 19 2024 | 3.17 | 0.02 | 0.63% | 3.12 | 3.17 | 3.12 | 62,466 |
| Apr 18 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.18 | 3.12 | 47,796 |
| Apr 17 2024 | 3.13 | 0.03 | 0.97% | 3.12 | 3.16 | 3.11 | 46,699 |
| Apr 16 2024 | 3.10 | -0.02 | -0.64% | 3.15 | 3.16 | 3.09 | 70,619 |
| Apr 15 2024 | 3.12 | -0.03 | -0.95% | 3.16 | 3.17 | 3.11 | 86,261 |
| Apr 12 2024 | 3.15 | -0.04 | -1.25% | 3.19 | 3.21 | 3.14 | 110,848 |
| Apr 11 2024 | 3.19 | -0.04 | -1.24% | 3.22 | 3.25 | 3.18 | 78,407 |
| Apr 10 2024 | 3.23 | -0.04 | -1.22% | 3.28 | 3.28 | 3.21 | 131,209 |
| Apr 09 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.31 | 3.26 | 121,461 |
| Apr 08 2024 | 3.27 | 0.04 | 1.24% | 3.23 | 3.28 | 3.23 | 82,115 |
| Apr 05 2024 | 3.23 | 0.04 | 1.25% | 3.20 | 3.23 | 3.20 | 49,765 |
| Apr 04 2024 | 3.19 | -0.03 | -0.93% | 3.22 | 3.22 | 3.18 | 49,495 |
| Apr 03 2024 | 3.22 | 0.02 | 0.63% | 3.19 | 3.23 | 3.19 | 96,504 |
| Apr 02 2024 | 3.20 | -0.01 | -0.31% | 3.21 | 3.23 | 3.16 | 124,526 |
| Apr 01 2024 | 3.21 | 0.05 | 1.58% | 3.19 | 3.21 | 3.14 | 118,814 |
| Mar 28 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.19 | 3.16 | 91,006 |
| Mar 27 2024 | 3.16 | 0.00 | 0.00% | 3.17 | 3.17 | 3.14 | 47,846 |
| Mar 26 2024 | 3.16 | 0.03 | 0.96% | 3.17 | 3.19 | 3.15 | 177,253 |
| Mar 25 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.14 | 3.11 | 46,727 |
| Mar 22 2024 | 3.13 | 0.01 | 0.32% | 3.11 | 3.13 | 3.09 | 62,771 |
| Mar 21 2024 | 3.12 | 0.02 | 0.65% | 3.08 | 3.12 | 3.08 | 57,972 |
| Mar 20 2024 | 3.10 | 0.01 | 0.32% | 3.10 | 3.10 | 3.07 | 113,369 |
| Mar 19 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.10 | 3.07 | 54,059 |
| Mar 18 2024 | 3.09 | 0.03 | 0.98% | 3.08 | 3.09 | 3.07 | 45,431 |
| Mar 15 2024 | 3.06 | 0.01 | 0.33% | 3.05 | 3.08 | 3.04 | 56,871 |
| Mar 14 2024 | 3.05 | -0.02 | -0.65% | 3.06 | 3.07 | 3.05 | 66,471 |
| Mar 13 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.08 | 3.06 | 28,456 |
| Mar 12 2024 | 3.05 | -0.03 | -0.97% | 3.07 | 3.08 | 3.05 | 46,385 |
| Mar 11 2024 | 3.08 | 0.02 | 0.65% | 3.06 | 3.08 | 3.05 | 34,208 |
| Mar 08 2024 | 3.06 | -0.01 | -0.33% | 3.06 | 3.07 | 3.05 | 24,004 |
| Mar 07 2024 | 3.07 | 0.03 | 0.99% | 3.05 | 3.08 | 3.05 | 61,140 |
| Mar 06 2024 | 3.04 | 0.01 | 0.33% | 3.05 | 3.06 | 3.04 | 43,810 |
| Mar 05 2024 | 3.03 | 0.00 | 0.00% | 3.02 | 3.05 | 3.02 | 33,079 |
| Mar 04 2024 | 3.03 | -0.03 | -0.98% | 3.06 | 3.06 | 3.01 | 59,009 |
| Mar 01 2024 | 3.06 | 0.06 | 2.00% | 3.03 | 3.06 | 3.00 | 90,509 |
| Feb 29 2024 | 3.00 | -0.05 | -1.64% | 3.03 | 3.06 | 3.00 | 66,563 |
| Feb 28 2024 | 3.05 | -0.02 | -0.65% | 3.02 | 3.06 | 3.01 | 190,971 |
| Feb 27 2024 | 3.07 | 0.08 | 2.68% | 3.02 | 3.08 | 3.00 | 259,641 |
| Feb 26 2024 | 2.99 | -0.02 | -0.66% | 3.03 | 3.03 | 2.99 | 113,228 |
| Feb 23 2024 | 3.01 | 0.02 | 0.67% | 3.00 | 3.03 | 2.98 | 84,286 |
| Feb 22 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.00 | 2.97 | 72,347 |
| Feb 21 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.01 | 3.00 | 31,916 |
| Feb 20 2024 | 2.99 | -0.04 | -1.32% | 2.99 | 3.01 | 2.98 | 100,764 |
| Feb 16 2024 | 3.03 | 0.03 | 1.00% | 3.01 | 3.04 | 2.99 | 68,854 |
| Feb 15 2024 | 3.00 | 0.02 | 0.67% | 2.99 | 3.05 | 2.99 | 206,880 |
| Feb 14 2024 | 2.98 | 0.02 | 0.68% | 2.97 | 3.00 | 2.97 | 72,950 |
| Feb 13 2024 | 2.96 | -0.06 | -1.99% | 3.01 | 3.01 | 2.95 | 129,354 |
| Feb 12 2024 | 3.02 | 0.01 | 0.33% | 3.03 | 3.03 | 3.00 | 72,917 |
