Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTCC.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.68 | -0.19 | -1.48% | 12.82 | 12.94 | 12.58 | 413,285 |
| May 15 2024 | 12.87 | 0.86 | 7.16% | 12.50 | 12.91 | 12.47 | 660,362 |
| May 14 2024 | 12.01 | -0.32 | -2.60% | 12.06 | 12.13 | 11.92 | 343,846 |
| May 13 2024 | 12.33 | 0.49 | 4.14% | 12.25 | 12.37 | 12.20 | 274,906 |
| May 10 2024 | 11.84 | -0.34 | -2.79% | 12.25 | 12.30 | 11.76 | 551,330 |
| May 09 2024 | 12.18 | -0.02 | -0.16% | 12.04 | 12.25 | 11.92 | 504,988 |
| May 08 2024 | 12.20 | -0.15 | -1.21% | 12.19 | 12.30 | 12.12 | 205,448 |
| May 07 2024 | 12.35 | 0.02 | 0.16% | 12.39 | 12.56 | 12.33 | 258,688 |
| May 06 2024 | 12.33 | 0.20 | 1.65% | 12.42 | 12.53 | 12.24 | 586,984 |
| May 03 2024 | 12.13 | 0.53 | 4.57% | 11.93 | 12.16 | 11.92 | 411,890 |
| May 02 2024 | 11.60 | 0.42 | 3.76% | 11.50 | 11.64 | 11.43 | 479,344 |
| May 01 2024 | 11.18 | -0.43 | -3.70% | 11.33 | 11.62 | 11.13 | 1,051,688 |
| Apr 30 2024 | 11.61 | -0.68 | -5.53% | 12.00 | 12.06 | 11.60 | 1,130,551 |
| Apr 29 2024 | 12.29 | -0.16 | -1.29% | 12.22 | 12.32 | 12.07 | 403,753 |
| Apr 26 2024 | 12.45 | -0.16 | -1.27% | 12.47 | 12.65 | 12.38 | 259,253 |
| Apr 25 2024 | 12.61 | 0.09 | 0.72% | 12.37 | 12.66 | 12.33 | 585,676 |
| Apr 24 2024 | 12.52 | -0.47 | -3.62% | 12.95 | 12.99 | 12.48 | 581,919 |
| Apr 23 2024 | 12.99 | -0.05 | -0.38% | 12.96 | 13.11 | 12.95 | 248,414 |
| Apr 22 2024 | 13.04 | 0.37 | 2.92% | 12.97 | 13.09 | 12.91 | 652,565 |
| Apr 19 2024 | 12.67 | 0.17 | 1.36% | 12.72 | 12.79 | 12.51 | 770,021 |
| Apr 18 2024 | 12.50 | 0.51 | 4.25% | 12.27 | 12.62 | 12.19 | 615,177 |
| Apr 17 2024 | 11.99 | -0.40 | -3.23% | 12.30 | 12.40 | 11.78 | 604,158 |
| Apr 16 2024 | 12.39 | -0.10 | -0.80% | 12.48 | 12.51 | 12.19 | 479,063 |
| Apr 15 2024 | 12.49 | -0.69 | -5.24% | 13.03 | 13.07 | 12.30 | 937,728 |
| Apr 12 2024 | 13.18 | -0.61 | -4.42% | 13.80 | 13.83 | 12.85 | 1,005,906 |
| Apr 11 2024 | 13.79 | 0.09 | 0.66% | 13.81 | 13.85 | 13.63 | 182,776 |
| Apr 10 2024 | 13.70 | 0.29 | 2.16% | 13.19 | 13.70 | 13.19 | 415,442 |
| Apr 09 2024 | 13.41 | -0.51 | -3.66% | 13.71 | 13.74 | 13.25 | 442,004 |
| Apr 08 2024 | 13.92 | 0.83 | 6.34% | 13.98 | 14.01 | 13.83 | 514,287 |
| Apr 05 2024 | 13.09 | -0.16 | -1.21% | 13.06 | 13.34 | 13.05 | 592,776 |
| Apr 04 2024 | 13.25 | 0.50 | 3.92% | 12.97 | 13.40 | 12.95 | 750,789 |
| Apr 03 2024 | 12.75 | -0.05 | -0.39% | 12.73 | 12.95 | 12.69 | 418,469 |
| Apr 02 2024 | 12.80 | -0.76 | -5.60% | 12.63 | 12.88 | 12.55 | 1,686,818 |
| Apr 01 2024 | 13.56 | -0.21 | -1.53% | 13.66 | 13.70 | 13.24 | 616,669 |
| Mar 28 2024 | 13.77 | 0.43 | 3.22% | 13.40 | 13.89 | 13.40 | 502,120 |
| Mar 27 2024 | 13.34 | -0.15 | -1.11% | 13.91 | 13.95 | 13.30 | 721,051 |
| Mar 26 2024 | 13.49 | -0.33 | -2.39% | 13.73 | 13.76 | 13.45 | 762,974 |
| Mar 25 2024 | 13.82 | 1.41 | 11.36% | 12.98 | 13.82 | 12.98 | 1,240,452 |
| Mar 22 2024 | 12.41 | -0.23 | -1.82% | 12.45 | 12.52 | 12.18 | 2,721,702 |
| Mar 21 2024 | 12.64 | -0.07 | -0.55% | 13.11 | 13.11 | 12.57 | 766,754 |
| Mar 20 2024 | 12.71 | 0.22 | 1.76% | 12.38 | 12.76 | 12.05 | 885,525 |
| Mar 19 2024 | 12.49 | -0.47 | -3.63% | 12.38 | 12.76 | 12.10 | 1,067,340 |
| Mar 18 2024 | 12.96 | -0.45 | -3.36% | 13.18 | 13.28 | 12.91 | 673,914 |
| Mar 15 2024 | 13.41 | -0.02 | -0.15% | 13.10 | 13.68 | 13.05 | 712,967 |
| Mar 14 2024 | 13.43 | -0.76 | -5.36% | 13.99 | 14.03 | 13.27 | 1,452,020 |
| Mar 13 2024 | 14.19 | 0.40 | 2.90% | 14.04 | 14.19 | 13.84 | 873,495 |
| Mar 12 2024 | 13.79 | -0.08 | -0.58% | 13.98 | 14.15 | 13.28 | 1,428,208 |
| Mar 11 2024 | 13.87 | 0.42 | 3.12% | 13.96 | 14.08 | 13.79 | 1,303,779 |
| Mar 08 2024 | 13.45 | 0.39 | 2.99% | 13.10 | 13.55 | 12.76 | 1,560,107 |
| Mar 07 2024 | 13.06 | 0.10 | 0.77% | 13.01 | 13.15 | 12.90 | 617,765 |
| Mar 06 2024 | 12.96 | 0.90 | 7.46% | 13.00 | 13.06 | 12.66 | 798,539 |
| Mar 05 2024 | 12.06 | -1.04 | -7.94% | 13.18 | 13.48 | 11.56 | 4,608,536 |
| Mar 04 2024 | 13.10 | 0.81 | 6.59% | 12.71 | 13.22 | 12.70 | 1,916,402 |
| Mar 01 2024 | 12.29 | 0.24 | 1.99% | 12.13 | 12.29 | 11.88 | 574,653 |
| Feb 29 2024 | 12.05 | 0.36 | 3.08% | 12.28 | 12.36 | 11.72 | 1,277,924 |
| Feb 28 2024 | 11.69 | 0.61 | 5.51% | 11.70 | 12.50 | 11.44 | 4,764,820 |
| Feb 27 2024 | 11.08 | 0.55 | 5.22% | 10.98 | 11.16 | 10.90 | 1,007,341 |
| Feb 26 2024 | 10.53 | 0.61 | 6.15% | 9.93 | 10.63 | 9.93 | 1,174,374 |
| Feb 23 2024 | 9.92 | -0.13 | -1.29% | 9.90 | 9.92 | 9.80 | 332,761 |
| Feb 22 2024 | 10.05 | 0.19 | 1.93% | 9.89 | 10.05 | 9.87 | 322,010 |
| Feb 21 2024 | 9.86 | -0.21 | -2.09% | 9.86 | 9.95 | 9.78 | 1,470,243 |
| Feb 20 2024 | 10.07 | 0.04 | 0.40% | 10.11 | 10.13 | 9.84 | 749,268 |
