Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Bitcoin Yield ETF | BTCY.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.36% | 6.50 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 | 6.35 |
BTCY.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCY.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.50 | 0.15 | 2.36% | 6.50 | 6.50 | 6.50 | 100 |
| May 16 2024 | 6.35 | -0.06 | -0.94% | 6.35 | 6.35 | 6.35 | 0 |
| May 15 2024 | 6.41 | 0.40 | 6.66% | 6.28 | 6.41 | 6.28 | 805 |
| May 14 2024 | 6.01 | -0.13 | -2.12% | 6.01 | 6.01 | 6.01 | 0 |
| May 13 2024 | 6.14 | 0.22 | 3.72% | 6.10 | 6.14 | 6.10 | 500 |
| May 10 2024 | 5.92 | -0.18 | -2.95% | 5.92 | 5.92 | 5.92 | 221 |
| May 09 2024 | 6.10 | 0.04 | 0.66% | 6.01 | 6.10 | 6.01 | 487 |
| May 08 2024 | 6.06 | -0.07 | -1.14% | 6.06 | 6.06 | 6.06 | 63 |
| May 07 2024 | 6.13 | -0.01 | -0.16% | 6.10 | 6.13 | 6.10 | 600 |
| May 06 2024 | 6.14 | 0.12 | 1.99% | 6.14 | 6.14 | 6.14 | 6 |
| May 03 2024 | 6.02 | 0.25 | 4.33% | 6.01 | 6.02 | 6.01 | 804 |
| May 02 2024 | 5.77 | 0.21 | 3.78% | 5.77 | 5.77 | 5.77 | 51 |
| May 01 2024 | 5.56 | -0.22 | -3.81% | 5.74 | 5.74 | 5.56 | 456 |
| Apr 30 2024 | 5.78 | -0.33 | -5.40% | 5.78 | 5.78 | 5.78 | 355 |
| Apr 29 2024 | 6.11 | -0.18 | -2.86% | 6.09 | 6.11 | 6.09 | 2,487 |
| Apr 26 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| Apr 25 2024 | 6.29 | 0.03 | 0.48% | 6.29 | 6.29 | 6.29 | 5 |
| Apr 24 2024 | 6.26 | -0.20 | -3.10% | 6.26 | 6.26 | 6.26 | 40 |
| Apr 23 2024 | 6.46 | -0.04 | -0.62% | 6.44 | 6.46 | 6.44 | 100 |
| Apr 22 2024 | 6.50 | 0.26 | 4.17% | 6.46 | 6.50 | 6.45 | 2,446 |
| Apr 19 2024 | 6.24 | 0.07 | 1.13% | 6.36 | 6.36 | 6.24 | 2,300 |
| Apr 18 2024 | 6.17 | 0.19 | 3.18% | 6.15 | 6.17 | 6.15 | 100 |
