ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wrapped BTCWBTC
US$ 83,378.80
-492.50
(
-0.59%
)
Info
Rank Rank 941
Platform Ethereum
Token
Not Mineable
Bid
US$ 83,253.90
Exchange
KRKN
Ask
US$ 83,421.50
Last Trade Time
07:33:29
Volume (24h)
$ 39,278,621
Last Trade Size
0.000069
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 83,378.80
Fully Diluted Market Cap
US$ 12,777,884,479
Genesis Date
11/26/2018
Days Range 82,939.80-84,166.00
52 Weeks Range 48,799.10-108,500.00
Circulating Supply 129,138 / 153,251
84.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
83103.38Binance62.68495/cdn/crypto/logos/exchanges/BINA.png$ 5,224,540.641741852023WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT48.4036730256Recently
0.9979Binance55.95029/cdn/crypto/logos/exchanges/BINA.pngBTC 55.841741852009WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC43.203345346Recently
0.9975OKX5.6613/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.641741851676WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC4.371507261316 minutes ago
83024OKX4.440663/cdn/crypto/logos/exchanges/OKEX.png$ 367,680.311741852023WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT3.42896340938Recently
83378.8Kraken0.26204854/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,827.361741851491WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD5https://trade.kraken.com/markets/kraken/WBTC/USD0.2023470042979 minutes ago
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC6https://crypto.com/exchange/trade/WBTC_BTC0.1464736389877 days ago
0.9985Kucoin0.1011/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1009481741849894WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC7https://trade.kucoin.com/WBTC-BTC0.078066766311436 minutes ago
44.34Binance0.07214/cdn/crypto/logos/exchanges/BINA.pngETH 3.201741852023WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH8https://www.binance.com/en/trade/WBTC_ETH0.055704614458Recently
83075.4Gate.io0.0676/cdn/crypto/logos/exchanges/GATE.png$ 5,652.981741850482WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.052198945624626 minutes ago
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD10https://crypto.com/exchange/trade/WBTC_USD0.04137306962387 days ago
44.3847HitBTC0.01429/cdn/crypto/logos/exchanges/HITB.pngETH 0.6321431741851757WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH11https://hitbtc.com/WBTC-to-ETH0.0110343629138Recently
0.99871HitBTC0.00688/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0068701741851754WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC12https://hitbtc.com/WBTC-to-BTC0.00531255541268Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH13https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT14https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC15https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH16https://mercatox.com/exchange/WBTC/ETH03 months ago
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH17https://tidex.com/exchange/WBTC/ETH012 days ago
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC03 months ago
77295Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741852021WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD19https://www.bitfinex.com/t/WBT:USD0Recently
0.99811Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001741835284WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC20https://www.bitfinex.com/t/WBT:BTC05 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741824124WBTC/ETHhttps://cex.io/wbtc-ethETH21https://cex.io/wbtc-eth08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741824124WBTC/USDThttps://cex.io/wbtc-usdtUSDT23https://cex.io/wbtc-usdt08 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741824141WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc08 hours ago
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741849188WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC25https://www.bitstamp.net/markets/wbtc/btc047 minutes ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741824139WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD26https://pro.coinbase.com/trade/WBTC-USD08 hours ago
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741824139WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC27https://pro.coinbase.com/trade/WBTC-BTC08 hours ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC012 days ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741824141WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH08 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH30https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741824120WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC32https://exchange.latoken.com/exchange/WBTC-BTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741824126WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC33https://www.bibox.com/en/exchange/basic/WBTC_BTC08 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741824141WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH34https://www.huobi.com/en-us/exchange/wbtc_eth08 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741824141WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt08 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741824120WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741824141WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC08 hours ago
0.9971CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741824124WBTC/BTChttps://cex.io/wbtc-btcBTC39https://cex.io/wbtc-btc08 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741824124WBTC/USDhttps://cex.io/wbtc-usdUSD40https://cex.io/wbtc-usd08 hours ago
83659.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741824120WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD41https://hitbtc.com/WBTC-to-USD08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT42https://poloniex.com/exchange#USDT_WBTC0-
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741824151WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH43https://www.okx.com/trade-spot/WBTC-ETH08 hours ago
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741824141WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC44https://www.huobi.com/en-us/exchange/wbtc_btc08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
190918.1-7539.3-8.2924082223576329.892628.41.24195595CX
498147.8-14769-15.047713754276329.899930.50.75050357CX
12100110-16731.2-16.712815902576329.8108454.221.05691557CX
2658068.425310.443.5872178328573971085004.61931272CX
5271425.7911953.0116.734865655748799.11085005.72331579CX
15638891.544487.3114.38823393394491085007.76782533CX
2607873.7348061875505.0651938958.9485428764179.03078563109800.19890221.08972307CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933