Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Bitcoin Yield ETF | BTCY | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.61 | 6.61 | 6.74 | 6.71 | 6.56 |
BTCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.71 | 0.15 | 2.29% | 6.61 | 6.74 | 6.61 | 21,449 |
May 16 2024 | 6.56 | -0.10 | -1.50% | 6.66 | 6.67 | 6.49 | 26,335 |
May 15 2024 | 6.66 | 0.41 | 6.56% | 6.38 | 6.66 | 6.38 | 127,323 |
May 14 2024 | 6.25 | -0.07 | -1.11% | 6.29 | 6.29 | 6.17 | 17,335 |
May 13 2024 | 6.32 | 0.19 | 3.10% | 6.29 | 6.36 | 6.29 | 13,948 |
May 10 2024 | 6.13 | -0.14 | -2.23% | 6.34 | 6.34 | 6.09 | 43,571 |
May 09 2024 | 6.27 | 0.02 | 0.32% | 6.24 | 6.29 | 6.16 | 16,892 |
May 08 2024 | 6.25 | -0.08 | -1.26% | 6.24 | 6.31 | 6.21 | 16,707 |
May 07 2024 | 6.33 | 0.01 | 0.16% | 6.39 | 6.41 | 6.32 | 15,275 |
May 06 2024 | 6.32 | 0.11 | 1.77% | 6.25 | 6.44 | 6.25 | 47,152 |
May 03 2024 | 6.21 | 0.24 | 4.02% | 6.14 | 6.23 | 6.14 | 55,019 |
May 02 2024 | 5.97 | 0.25 | 4.37% | 5.98 | 5.98 | 5.88 | 7,881 |
May 01 2024 | 5.72 | -0.24 | -4.03% | 5.88 | 5.96 | 5.71 | 44,047 |
Apr 30 2024 | 5.96 | -0.35 | -5.55% | 6.20 | 6.20 | 5.96 | 116,785 |
Apr 29 2024 | 6.31 | -0.21 | -3.22% | 6.29 | 6.33 | 6.20 | 11,473 |
Apr 26 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
Apr 25 2024 | 6.52 | 0.04 | 0.62% | 6.38 | 6.52 | 6.38 | 8,037 |
Apr 24 2024 | 6.48 | -0.20 | -2.99% | 6.64 | 6.67 | 6.45 | 14,139 |
Apr 23 2024 | 6.68 | 0.00 | 0.00% | 6.57 | 6.73 | 6.57 | 2,680 |
Apr 22 2024 | 6.68 | 0.21 | 3.25% | 6.64 | 6.70 | 6.61 | 15,107 |