We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Biotricity is a modern medical technology company focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. To learn more, visit www.biotricity.com. Biotricity is a modern medical technology company focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. To learn more, visit www.biotricity.com.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0789 | 25.4516129032 | 0.31 | 0.4504 | 0.3048 | 16150 | 0.38306129 | CS |
4 | 0.0522 | 15.5034155034 | 0.3367 | 0.56195 | 0.29 | 46134 | 0.40152761 | CS |
12 | 0.04325 | 12.5126573123 | 0.34565 | 0.56195 | 0.217775 | 68232 | 0.32680757 | CS |
26 | -0.0311 | -7.40476190476 | 0.42 | 0.7599 | 0.186 | 67835 | 0.36179378 | CS |
52 | -3.1911 | -89.1368715084 | 3.58 | 3.58 | 0.186 | 66220 | 0.36179378 | CS |
156 | -3.1911 | -89.1368715084 | 3.58 | 3.58 | 0.186 | 64182 | 0.36179378 | CS |
260 | -0.8811 | -69.3779527559 | 1.27 | 4.25 | 0.186 | 84878 | 1.56540467 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions