ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Biotricity Inc (QB)

Biotricity Inc (QB) (BTCY)

0.50085
0.00085
(0.17%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01915-3.682692307690.520.610.45483680.51278013CS
40.1286534.56475013430.37220.83340.3722559410.59483573CS
120.2086571.40657084190.29220.83340.23508730.44333367CS
260.1748553.63496932520.3260.83340.186631040.36517199CS
52-3.07915-86.00977653633.583.580.186620190.38804588CS
156-3.07915-86.00977653633.583.580.186604590.38804588CS
260-0.62915-55.67699115041.134.250.186747601.5339244CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876800.500850.000850.170.4510.530.458035
17419013400.5-0.02-3.850.53990.53990.5140252
17418149400.52-0.0099-1.870.50020.610.500242159
17417284800.5299-0.0101-1.870.540.56420.538325
17416416000.54-0.0144-2.600.51520.56420.51523220
17413860000.55440.03166.040.520.56420.515417883
17413001400.52280.00781.510.5350.5350.5029166
17412134400.515-0.005-0.960.5150.53750.51514074
17411268000.52-0.03-5.450.510.550.5123899
17410407600.550.01943.660.640.640.50240491
17407812600.5306-0.0994-15.780.620.62160.523845969
17406953400.63-0.07-10.000.73970.73970.584619892
17406084000.70.0812.900.620.740.6214119
17405224800.62-0.11277-15.390.740.83340.6288744
17404356000.732770.0877713.610.65520.7550.6583681
17401764000.6450.0010.160.6560.6560.562446527
17400904800.644-0.016-2.420.6790.68799990.59553737
17400039600.660.0610.000.6090.680.6113070
17399177400.60.1739.530.430.6380.42995258844
17395720200.430.0410.260.37219990.430.37219998832
17394853200.390.02496.820.390.40.3911643
17393989200.36510.01514.310.3610.40999990.35234998
17393129400.35-0.04-10.260.37110.44990.3531401
17392260000.39-0.015-3.700.3910.4056750.3852586
17389671600.4050.00511.280.34699990.4050.34699995376
17388804000.39990.03198.670.44980.44980.348499922975
17387940000.368-0.06132-14.280.356390.42980.356392907
17387080800.429320.034628.770.366680.450.3666815183
17386217400.39470.00581.490.38890.41270.345999927711
17383620000.38890.0277157.670.340.39990.341662
17382760800.361185-0.089215-19.810.4190.4240.34583208
17381897400.45040.070418.530.350.45040.35534
17381032800.3800.000.360.380.3618056
17380168200.38-0.0056-1.450.40560.40560.3810745
17377574400.38560.0800526.200.310.39560.304848209
17376712200.30555-0.042525-12.220.323450.323450.305552342
17375846400.348075-0.001825-0.520.3120.36540.2978786
17374985400.3499-0.0001-0.030.3490.36009990.31116510
17371528800.35-0.01-2.780.4370.43990.3525579
17370664200.36-0.007-1.910.37990.37990.361434
17369797200.3670.0158254.510.39990.39990.3360127
17368933800.351175-0.023825-6.350.351250.39950.33556036
17368068000.375-0.055-12.790.4150.457250.347236074
17365477200.43-0.0127-2.870.436350.48080.415183454
17363753400.4427-0.0872-16.460.530.530.41775727
17362889400.52990.129932.480.360.56194990.36126670
17362023600.40.0514.290.340.40.3337764
17359429800.350.0412.900.33670.36690.335149152
17358567000.310.020156.950.2610.3282550.261104856
17356839600.289850.0388515.480.27150.310.2485142555
17355977400.251-0.014-5.280.25050.28299990.24393349
17353380000.2650.0062.320.274750.28299990.245182347
17352520200.259-0.0237-8.380.257450.26490.24536762
17350782000.28270.00090.320.2534750.28270.24410806
17349924000.28180.00180.640.2530.28180.24326048
17347332000.28-0.0119-4.080.29220.29220.23201580
17346468000.2919-0.0005-0.170.2920.320.291977813
17345609400.29240.01123.980.27510.32780.275175898
17344743600.28120.00742.700.2620.3099750.26270582
17343881400.2738-0.0423-13.380.310.310.2699772