We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -9.75609756098 | 0.41 | 0.52 | 0.35 | 39381 | 0.42511461 | CS |
| 4 | -0.05 | -11.9047619048 | 0.42 | 0.7599 | 0.35 | 67173 | 0.48601769 | CS |
| 12 | -0.05 | -11.9047619048 | 0.42 | 0.7599 | 0.35 | 67173 | 0.48601769 | CS |
| 26 | -0.05 | -11.9047619048 | 0.42 | 0.7599 | 0.35 | 67173 | 0.48601769 | CS |
| 52 | -0.05 | -11.9047619048 | 0.42 | 0.7599 | 0.35 | 67173 | 0.48601769 | CS |
| 156 | -0.22 | -37.2881355932 | 0.59 | 4.25 | 0.2601 | 84476 | 1.63186374 | CS |
| 260 | 0 | 0 | 0 | 0.418 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 0.37 | 0.002 | 0.54 | 0.3602 | 0.38 | 0.36 | 9590 |
| 1726090140 | 0.368 | 0.0096 | 2.68 | 0.37 | 0.4097 | 0.35666 | 4606 |
| 1726003500 | 0.3584 | -0.0118 | -3.19 | 0.37 | 0.392 | 0.35 | 19180 |
| 1725917160 | 0.3701999 | -0.01654 | -4.28 | 0.38669 | 0.39375 | 0.3701999 | 2133 |
| 1725658020 | 0.3867399 | -0.01126 | -2.83 | 0.3701 | 0.3978999 | 0.3701 | 2463 |
| 1725571440 | 0.398 | 0.007 | 1.79 | 0.418 | 0.418 | 0.37904 | 30886 |
| 1725485040 | 0.391 | -0.019 | -4.63 | 0.39985 | 0.40975 | 0.382 | 4479 |
| 1725398880 | 0.4099999 | -0.00444 | -1.07 | 0.4294 | 0.4294 | 0.3523 | 114951 |
| 1725053340 | 0.4144399 | 0.0194399 | 4.92 | 0.4499 | 0.4599 | 0.371 | 7235 |
| 1724966400 | 0.395 | 0.00501 | 1.28 | 0.38 | 0.44 | 0.38 | 1354 |
| 1724880360 | 0.38999 | -0.06001 | -13.34 | 0.4 | 0.47 | 0.37 | 72372 |
| 1724794080 | 0.45 | 0.06 | 15.38 | 0.38 | 0.45 | 0.37 | 10575 |
| 1724707740 | 0.39 | -0.04 | -9.30 | 0.4001 | 0.46 | 0.38 | 53101 |
| 1724448480 | 0.43 | -0.0499 | -10.40 | 0.487 | 0.487 | 0.43 | 91819 |
| 1724362140 | 0.4799 | 0.0619 | 14.81 | 0.42 | 0.47995 | 0.42 | 51295 |
| 1724275380 | 0.418 | -0.062 | -12.92 | 0.494 | 0.52 | 0.418 | 48201 |
| 1724188800 | 0.48 | 0.0700001 | 17.07 | 0.4155 | 0.49 | 0.4155 | 139531 |
| 1724102880 | 0.4099999 | 0.0084999 | 2.12 | 0.4 | 0.474 | 0.4 | 38224 |
| 1723843740 | 0.4015 | -0.0185 | -4.40 | 0.42 | 0.44 | 0.4 | 52286 |
| 1723756860 | 0.42 | -0.0108 | -2.51 | 0.4099999 | 0.4408 | 0.4099999 | 3541 |
| 1723670820 | 0.4308 | 0.0068 | 1.60 | 0.39 | 0.4407 | 0.3675 | 41110 |
| 1723584360 | 0.424 | -0.006 | -1.40 | 0.43 | 0.43 | 0.377 | 115248 |
| 1723497900 | 0.43 | -0.034 | -7.33 | 0.4797 | 0.4797 | 0.4 | 136532 |
| 1723238400 | 0.464 | -0.026 | -5.31 | 0.4425 | 0.51 | 0.4323 | 66679 |
| 1723152000 | 0.49 | -0.09 | -15.52 | 0.5899 | 0.5899 | 0.435 | 101755 |
| 1723065720 | 0.58 | 0.08 | 16.00 | 0.5 | 0.62 | 0.5 | 47651 |
| 1722979800 | 0.5 | -0.16 | -24.24 | 0.5709999 | 0.7599 | 0.48 | 234966 |
| 1722893340 | 0.66 | -2.92 | -81.56 | 0.42 | 0.70794 | 0.38 | 321495 |
| 1722605400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1722519000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1722432600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1722346200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1722259800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1722000600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721914200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721827800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721741400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721655000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721395800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721309400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721223000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721136600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1721050200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720791000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720704600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720618200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720531800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720445400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720186200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720013400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719927000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719840600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719581400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719495000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719408600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719322200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719235800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718976600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718890200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718717400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718631000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718371800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718285400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
