BUI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
May 07 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
May 06 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
May 03 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
May 02 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
May 01 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
Apr 30 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
Apr 29 2024 | 2.23 | 0.02 | 0.90% | 2.25 | 2.25 | 2.23 | 4,400 |
Apr 26 2024 | 2.21 | 0.12 | 5.74% | 2.21 | 2.21 | 2.21 | 1,001 |
Apr 25 2024 | 2.09 | -0.08 | -3.69% | 2.14 | 2.14 | 2.09 | 3,802 |
Apr 24 2024 | 2.17 | -0.07 | -3.13% | 2.25 | 2.25 | 2.17 | 1,000 |
Apr 23 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Apr 22 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Apr 19 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Apr 18 2024 | 2.24 | -0.05 | -2.18% | 2.24 | 2.24 | 2.24 | 145 |
Apr 17 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
Apr 16 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
Apr 15 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 81 |
Apr 12 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
Apr 11 2024 | 2.29 | -0.01 | -0.43% | 2.29 | 2.29 | 2.29 | 908 |
Apr 10 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Apr 09 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 50 |
Apr 08 2024 | 2.30 | 0.14 | 6.48% | 2.19 | 2.30 | 2.19 | 600 |
Apr 05 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Apr 04 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 20 |
Apr 03 2024 | 2.16 | 0.07 | 3.35% | 2.16 | 2.16 | 2.16 | 200 |
Apr 02 2024 | 2.09 | -0.21 | -9.13% | 2.29 | 2.29 | 2.09 | 2,200 |
Apr 01 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Mar 28 2024 | 2.30 | 0.16 | 7.48% | 2.26 | 2.31 | 2.26 | 1,600 |
Mar 27 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Mar 26 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 1 |
Mar 25 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Mar 22 2024 | 2.14 | 0.06 | 2.88% | 2.14 | 2.14 | 2.14 | 300 |
Mar 21 2024 | 2.08 | 0.01 | 0.48% | 2.08 | 2.08 | 2.08 | 1,014 |
Mar 20 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Mar 19 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Mar 18 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Mar 15 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
Mar 14 2024 | 2.07 | -0.09 | -4.17% | 2.09 | 2.09 | 2.07 | 1,174 |
Mar 13 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Mar 12 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Mar 11 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Mar 08 2024 | 2.16 | -0.01 | -0.46% | 2.07 | 2.16 | 2.07 | 600 |
Mar 07 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 2 |
Mar 06 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
Mar 05 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
Mar 04 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
Mar 01 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 3,700 |
Feb 29 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
Feb 28 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 600 |
Feb 27 2024 | 2.17 | 0.00 | 0.00% | 2.16 | 2.17 | 2.16 | 4,200 |
Feb 26 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
Feb 23 2024 | 2.17 | 0.01 | 0.46% | 2.17 | 2.17 | 2.17 | 200 |
Feb 22 2024 | 2.16 | -0.02 | -0.92% | 2.16 | 2.16 | 2.16 | 100 |
Feb 21 2024 | 2.18 | -0.01 | -0.46% | 2.18 | 2.18 | 2.18 | 100 |
Feb 20 2024 | 2.19 | 0.02 | 0.92% | 2.19 | 2.19 | 2.19 | 100 |
Feb 16 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
Feb 15 2024 | 2.17 | -0.05 | -2.25% | 2.22 | 2.22 | 2.17 | 1,300 |
Feb 14 2024 | 2.22 | 0.01 | 0.45% | 2.22 | 2.22 | 2.22 | 700 |
Feb 13 2024 | 2.21 | 0.02 | 0.91% | 2.21 | 2.21 | 2.21 | 300 |
Feb 12 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 11 |
Feb 09 2024 | 2.19 | -0.03 | -1.35% | 2.19 | 2.19 | 2.19 | 100 |