S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI 1 5 Year Laddered Government Strip Bond Index ETF (BXF)
CI 1 5 Year Laddered Government Strip Bond Index ETF (BXF) Historical

BXF CI 1 5 Year Laddered Government Strip Bond Index ETF

9.96

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.96	0.00	0.00%	9.96	9.96	9.96	1,806
Jun 13 2024	9.96	0.02	0.20%	9.96	9.96	9.96	1,535
Jun 12 2024	9.94	0.02	0.20%	9.94	9.94	9.94	1,181
Jun 11 2024	9.92	0.00	0.00%	9.94	9.94	9.92	132
Jun 10 2024	9.92	0.00	0.00%	9.92	9.92	9.92	1,118
Jun 07 2024	9.92	0.00	0.00%	9.92	9.92	9.92	524
Jun 06 2024	9.92	-0.01	-0.10%	9.94	9.94	9.92	1,500
Jun 05 2024	9.93	0.02	0.20%	9.90	9.93	9.90	1,000
Jun 04 2024	9.91	0.03	0.30%	9.91	9.91	9.91	138
Jun 03 2024	9.88	0.02	0.20%	9.86	9.88	9.86	380
May 31 2024	9.86	0.03	0.31%	9.86	9.86	9.86	14
May 30 2024	9.83	0.00	0.00%	9.83	9.83	9.83	937
May 29 2024	9.83	0.00	0.00%	9.83	9.83	9.83	212
May 28 2024	9.83	-0.02	-0.20%	9.85	9.85	9.83	2,626
May 27 2024	9.85	0.00	0.00%	9.85	9.85	9.85	3,339
May 24 2024	9.85	0.00	0.00%	9.85	9.85	9.85	12
May 23 2024	9.85	0.00	0.00%	9.85	9.85	9.85	51
May 22 2024	9.85	-0.01	-0.10%	9.85	9.85	9.85	500
May 21 2024	9.86	0.02	0.20%	9.85	9.88	9.85	455
May 17 2024	9.84	-0.01	-0.10%	9.83	9.84	9.83	308
May 16 2024	9.85	0.00	0.00%	9.85	9.85	9.85	271
May 15 2024	9.85	0.04	0.41%	9.85	9.85	9.85	501
May 14 2024	9.81	0.00	0.00%	9.80	9.81	9.80	701
May 13 2024	9.81	0.00	0.00%	9.81	9.81	9.81	77
May 10 2024	9.81	-0.01	-0.10%	9.82	9.82	9.81	1,018
May 09 2024	9.82	0.00	0.00%	9.82	9.82	9.82	4,577
May 08 2024	9.82	-0.02	-0.20%	9.81	9.83	9.81	2,608
May 07 2024	9.84	0.00	0.00%	9.85	9.85	9.84	101
May 06 2024	9.84	0.01	0.10%	9.84	9.84	9.84	311
May 03 2024	9.83	0.03	0.31%	9.81	9.83	9.81	3,670
May 02 2024	9.80	0.01	0.10%	9.81	9.81	9.80	841
May 01 2024	9.79	0.02	0.20%	9.79	9.79	9.79	168
Apr 30 2024	9.77	-0.02	-0.20%	9.79	9.79	9.77	256
Apr 29 2024	9.79	0.02	0.20%	9.78	9.79	9.78	640
Apr 26 2024	9.77	-0.02	-0.20%	9.78	9.78	9.77	1,137
Apr 25 2024	9.79	0.01	0.10%	9.79	9.79	9.79	2,512
Apr 24 2024	9.78	-0.01	-0.10%	9.81	9.81	9.78	3,891
Apr 23 2024	9.79	0.01	0.10%	9.79	9.79	9.79	505
Apr 22 2024	9.78	-0.01	-0.10%	9.78	9.78	9.78	178
Apr 19 2024	9.79	0.01	0.10%	9.79	9.79	9.79	1
Apr 18 2024	9.78	-0.01	-0.10%	9.79	9.79	9.78	213
Apr 17 2024	9.79	0.00	0.00%	9.79	9.79	9.79	39
Apr 16 2024	9.79	0.01	0.10%	9.78	9.79	9.78	400
Apr 15 2024	9.78	-0.02	-0.20%	9.80	9.80	9.77	2,987
Apr 12 2024	9.80	0.01	0.10%	9.80	9.80	9.80	12
Apr 11 2024	9.79	0.01	0.10%	9.79	9.79	9.79	590
Apr 10 2024	9.78	-0.04	-0.41%	9.79	9.79	9.78	170
Apr 09 2024	9.82	0.02	0.20%	9.82	9.82	9.82	247
Apr 08 2024	9.80	-0.01	-0.10%	9.80	9.80	9.80	118
Apr 05 2024	9.81	-0.01	-0.10%	9.83	9.83	9.81	2,433
Apr 04 2024	9.82	0.01	0.10%	9.82	9.82	9.82	23
Apr 03 2024	9.81	-0.01	-0.10%	9.81	9.81	9.81	1,061
Apr 02 2024	9.82	0.01	0.10%	9.81	9.82	9.81	1,210
Apr 01 2024	9.81	-0.03	-0.30%	9.82	9.82	9.81	387
Mar 28 2024	9.84	0.02	0.20%	9.84	9.84	9.84	528
Mar 27 2024	9.82	0.01	0.10%	9.82	9.82	9.82	600
Mar 26 2024	9.81	-0.04	-0.41%	9.80	9.82	9.80	14,057
Mar 25 2024	9.85	0.02	0.20%	9.82	9.85	9.81	2,343
Mar 22 2024	9.83	0.01	0.10%	9.86	9.86	9.82	18,117
Mar 21 2024	9.82	-0.07	-0.71%	9.85	9.85	9.80	2,810
Mar 20 2024	9.89	-0.02	-0.20%	9.89	9.90	9.89	41,865
Mar 19 2024	9.91	0.05	0.51%	9.89	9.91	9.86	96,312
Mar 18 2024	9.86	-0.03	-0.30%	9.86	9.87	9.86	12,016

CI 1 5 Year Laddered Gov...

BetaShares Nasdaq 100 ET... (GM)

Societe Generale Effekten

Chesser Resources

Sgissu_ukx_mf87

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT1S1A9 20240621 6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions