BXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1,806 |
Jun 13 2024 | 9.96 | 0.02 | 0.20% | 9.96 | 9.96 | 9.96 | 1,535 |
Jun 12 2024 | 9.94 | 0.02 | 0.20% | 9.94 | 9.94 | 9.94 | 1,181 |
Jun 11 2024 | 9.92 | 0.00 | 0.00% | 9.94 | 9.94 | 9.92 | 132 |
Jun 10 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,118 |
Jun 07 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 524 |
Jun 06 2024 | 9.92 | -0.01 | -0.10% | 9.94 | 9.94 | 9.92 | 1,500 |
Jun 05 2024 | 9.93 | 0.02 | 0.20% | 9.90 | 9.93 | 9.90 | 1,000 |
Jun 04 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.91 | 138 |
Jun 03 2024 | 9.88 | 0.02 | 0.20% | 9.86 | 9.88 | 9.86 | 380 |
May 31 2024 | 9.86 | 0.03 | 0.31% | 9.86 | 9.86 | 9.86 | 14 |
May 30 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 937 |
May 29 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 212 |
May 28 2024 | 9.83 | -0.02 | -0.20% | 9.85 | 9.85 | 9.83 | 2,626 |
May 27 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 3,339 |
May 24 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 12 |
May 23 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 51 |
May 22 2024 | 9.85 | -0.01 | -0.10% | 9.85 | 9.85 | 9.85 | 500 |
May 21 2024 | 9.86 | 0.02 | 0.20% | 9.85 | 9.88 | 9.85 | 455 |
May 17 2024 | 9.84 | -0.01 | -0.10% | 9.83 | 9.84 | 9.83 | 308 |
May 16 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 271 |
May 15 2024 | 9.85 | 0.04 | 0.41% | 9.85 | 9.85 | 9.85 | 501 |
May 14 2024 | 9.81 | 0.00 | 0.00% | 9.80 | 9.81 | 9.80 | 701 |
May 13 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 77 |
May 10 2024 | 9.81 | -0.01 | -0.10% | 9.82 | 9.82 | 9.81 | 1,018 |
May 09 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 4,577 |
May 08 2024 | 9.82 | -0.02 | -0.20% | 9.81 | 9.83 | 9.81 | 2,608 |
May 07 2024 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 101 |
May 06 2024 | 9.84 | 0.01 | 0.10% | 9.84 | 9.84 | 9.84 | 311 |
May 03 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.83 | 9.81 | 3,670 |
May 02 2024 | 9.80 | 0.01 | 0.10% | 9.81 | 9.81 | 9.80 | 841 |
May 01 2024 | 9.79 | 0.02 | 0.20% | 9.79 | 9.79 | 9.79 | 168 |
Apr 30 2024 | 9.77 | -0.02 | -0.20% | 9.79 | 9.79 | 9.77 | 256 |
Apr 29 2024 | 9.79 | 0.02 | 0.20% | 9.78 | 9.79 | 9.78 | 640 |
Apr 26 2024 | 9.77 | -0.02 | -0.20% | 9.78 | 9.78 | 9.77 | 1,137 |
Apr 25 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 2,512 |
Apr 24 2024 | 9.78 | -0.01 | -0.10% | 9.81 | 9.81 | 9.78 | 3,891 |
Apr 23 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 505 |
Apr 22 2024 | 9.78 | -0.01 | -0.10% | 9.78 | 9.78 | 9.78 | 178 |
Apr 19 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 1 |
Apr 18 2024 | 9.78 | -0.01 | -0.10% | 9.79 | 9.79 | 9.78 | 213 |
Apr 17 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 39 |
Apr 16 2024 | 9.79 | 0.01 | 0.10% | 9.78 | 9.79 | 9.78 | 400 |
Apr 15 2024 | 9.78 | -0.02 | -0.20% | 9.80 | 9.80 | 9.77 | 2,987 |
Apr 12 2024 | 9.80 | 0.01 | 0.10% | 9.80 | 9.80 | 9.80 | 12 |
Apr 11 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 590 |
Apr 10 2024 | 9.78 | -0.04 | -0.41% | 9.79 | 9.79 | 9.78 | 170 |
Apr 09 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.82 | 9.82 | 247 |
Apr 08 2024 | 9.80 | -0.01 | -0.10% | 9.80 | 9.80 | 9.80 | 118 |
Apr 05 2024 | 9.81 | -0.01 | -0.10% | 9.83 | 9.83 | 9.81 | 2,433 |
Apr 04 2024 | 9.82 | 0.01 | 0.10% | 9.82 | 9.82 | 9.82 | 23 |
Apr 03 2024 | 9.81 | -0.01 | -0.10% | 9.81 | 9.81 | 9.81 | 1,061 |
Apr 02 2024 | 9.82 | 0.01 | 0.10% | 9.81 | 9.82 | 9.81 | 1,210 |
Apr 01 2024 | 9.81 | -0.03 | -0.30% | 9.82 | 9.82 | 9.81 | 387 |
Mar 28 2024 | 9.84 | 0.02 | 0.20% | 9.84 | 9.84 | 9.84 | 528 |
Mar 27 2024 | 9.82 | 0.01 | 0.10% | 9.82 | 9.82 | 9.82 | 600 |
Mar 26 2024 | 9.81 | -0.04 | -0.41% | 9.80 | 9.82 | 9.80 | 14,057 |
Mar 25 2024 | 9.85 | 0.02 | 0.20% | 9.82 | 9.85 | 9.81 | 2,343 |
Mar 22 2024 | 9.83 | 0.01 | 0.10% | 9.86 | 9.86 | 9.82 | 18,117 |
Mar 21 2024 | 9.82 | -0.07 | -0.71% | 9.85 | 9.85 | 9.80 | 2,810 |
Mar 20 2024 | 9.89 | -0.02 | -0.20% | 9.89 | 9.90 | 9.89 | 41,865 |
Mar 19 2024 | 9.91 | 0.05 | 0.51% | 9.89 | 9.91 | 9.86 | 96,312 |
Mar 18 2024 | 9.86 | -0.03 | -0.30% | 9.86 | 9.87 | 9.86 | 12,016 |