Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Canadian Aggregate Bond Index ETF | CAGG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.37% | 43.18 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.18 | 43.02 |
CAGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 43.18 | 0.16 | 0.37% | 43.18 | 43.18 | 43.18 | 0 |
| May 17 2024 | 43.02 | -0.17 | -0.39% | 43.02 | 43.02 | 43.02 | 0 |
| May 16 2024 | 43.19 | 0.04 | 0.09% | 43.19 | 43.19 | 43.19 | 0 |
| May 15 2024 | 43.15 | 0.31 | 0.72% | 43.15 | 43.15 | 43.15 | 10 |
| May 14 2024 | 42.84 | -0.01 | -0.02% | 42.84 | 42.84 | 42.84 | 0 |
| May 13 2024 | 42.85 | 0.04 | 0.09% | 42.85 | 42.85 | 42.85 | 0 |
| May 10 2024 | 42.81 | -0.16 | -0.37% | 42.84 | 42.84 | 42.81 | 100 |
| May 09 2024 | 42.97 | 0.03 | 0.07% | 42.97 | 42.97 | 42.97 | 16 |
| May 08 2024 | 42.94 | -0.15 | -0.35% | 42.94 | 42.94 | 42.94 | 0 |
| May 07 2024 | 43.09 | 0.10 | 0.23% | 43.09 | 43.09 | 43.09 | 0 |
| May 06 2024 | 42.99 | 0.14 | 0.33% | 42.99 | 42.99 | 42.99 | 0 |
| May 03 2024 | 42.85 | 0.23 | 0.54% | 42.85 | 42.85 | 42.85 | 0 |
| May 02 2024 | 42.62 | 0.10 | 0.24% | 42.62 | 42.62 | 42.62 | 0 |
| May 01 2024 | 42.52 | 0.17 | 0.40% | 42.52 | 42.52 | 42.52 | 0 |
| Apr 30 2024 | 42.35 | -0.14 | -0.33% | 42.22 | 42.35 | 42.22 | 700 |
| Apr 29 2024 | 42.49 | 0.29 | 0.69% | 42.49 | 42.49 | 42.49 | 0 |
| Apr 26 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
| Apr 25 2024 | 42.20 | -0.16 | -0.38% | 42.20 | 42.20 | 42.20 | 0 |
| Apr 24 2024 | 42.36 | -0.04 | -0.09% | 42.33 | 42.36 | 42.33 | 100 |
| Apr 23 2024 | 42.40 | -0.08 | -0.19% | 42.40 | 42.40 | 42.40 | 0 |
| Apr 22 2024 | 42.48 | -0.03 | -0.07% | 42.48 | 42.48 | 42.48 | 0 |
