CAGG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 43.06 | 0.25 | 0.58% | 43.06 | 43.06 | 43.06 | 0 |
May 30 2024 | 42.81 | 0.15 | 0.35% | 42.81 | 42.81 | 42.81 | 0 |
May 29 2024 | 42.66 | -0.17 | -0.40% | 42.66 | 42.66 | 42.66 | 0 |
May 28 2024 | 42.83 | -0.27 | -0.63% | 42.83 | 42.83 | 42.83 | 0 |
May 27 2024 | 43.10 | 0.03 | 0.07% | 43.10 | 43.10 | 43.10 | 0 |
May 24 2024 | 43.07 | 0.03 | 0.07% | 43.07 | 43.07 | 43.07 | 11 |
May 23 2024 | 43.04 | -0.09 | -0.21% | 43.09 | 43.26 | 43.04 | 5,800 |
May 22 2024 | 43.13 | -0.05 | -0.12% | 43.13 | 43.13 | 43.13 | 0 |
May 21 2024 | 43.18 | 0.16 | 0.37% | 43.18 | 43.18 | 43.18 | 0 |
May 17 2024 | 43.02 | -0.17 | -0.39% | 43.02 | 43.02 | 43.02 | 0 |
May 16 2024 | 43.19 | 0.04 | 0.09% | 43.19 | 43.19 | 43.19 | 0 |
May 15 2024 | 43.15 | 0.31 | 0.72% | 43.15 | 43.15 | 43.15 | 10 |
May 14 2024 | 42.84 | -0.01 | -0.02% | 42.84 | 42.84 | 42.84 | 0 |
May 13 2024 | 42.85 | 0.04 | 0.09% | 42.85 | 42.85 | 42.85 | 0 |
May 10 2024 | 42.81 | -0.16 | -0.37% | 42.84 | 42.84 | 42.81 | 100 |
May 09 2024 | 42.97 | 0.03 | 0.07% | 42.97 | 42.97 | 42.97 | 16 |
May 08 2024 | 42.94 | -0.15 | -0.35% | 42.94 | 42.94 | 42.94 | 0 |
May 07 2024 | 43.09 | 0.10 | 0.23% | 43.09 | 43.09 | 43.09 | 0 |
May 06 2024 | 42.99 | 0.14 | 0.33% | 42.99 | 42.99 | 42.99 | 0 |
May 03 2024 | 42.85 | 0.23 | 0.54% | 42.85 | 42.85 | 42.85 | 0 |
May 02 2024 | 42.62 | 0.10 | 0.24% | 42.62 | 42.62 | 42.62 | 0 |
May 01 2024 | 42.52 | 0.17 | 0.40% | 42.52 | 42.52 | 42.52 | 0 |
Apr 30 2024 | 42.35 | -0.14 | -0.33% | 42.22 | 42.35 | 42.22 | 700 |
Apr 29 2024 | 42.49 | 0.29 | 0.69% | 42.49 | 42.49 | 42.49 | 0 |
Apr 26 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0 |
Apr 25 2024 | 42.20 | -0.16 | -0.38% | 42.20 | 42.20 | 42.20 | 0 |
Apr 24 2024 | 42.36 | -0.04 | -0.09% | 42.33 | 42.36 | 42.33 | 100 |
Apr 23 2024 | 42.40 | -0.08 | -0.19% | 42.40 | 42.40 | 42.40 | 0 |
Apr 22 2024 | 42.48 | -0.03 | -0.07% | 42.48 | 42.48 | 42.48 | 0 |
Apr 19 2024 | 42.51 | 0.05 | 0.12% | 42.51 | 42.51 | 42.51 | 0 |
Apr 18 2024 | 42.46 | -0.14 | -0.33% | 42.46 | 42.46 | 42.46 | 0 |
Apr 17 2024 | 42.60 | 0.10 | 0.24% | 42.60 | 42.60 | 42.60 | 0 |
Apr 16 2024 | 42.50 | -0.01 | -0.02% | 42.47 | 42.50 | 42.47 | 2,390 |
Apr 15 2024 | 42.51 | -0.29 | -0.68% | 42.51 | 42.51 | 42.51 | 10 |
Apr 12 2024 | 42.80 | 0.21 | 0.49% | 42.80 | 42.80 | 42.80 | 0 |
Apr 11 2024 | 42.59 | -0.04 | -0.09% | 42.50 | 42.62 | 42.50 | 400 |
Apr 10 2024 | 42.63 | -0.37 | -0.86% | 42.63 | 42.63 | 42.63 | 0 |
Apr 09 2024 | 43.00 | 0.17 | 0.40% | 43.00 | 43.00 | 43.00 | 0 |
Apr 08 2024 | 42.83 | -0.07 | -0.16% | 42.83 | 42.83 | 42.83 | 0 |
Apr 05 2024 | 42.90 | -0.12 | -0.28% | 42.90 | 42.90 | 42.90 | 95 |
Apr 04 2024 | 43.02 | 0.15 | 0.35% | 43.02 | 43.02 | 43.02 | 0 |
Apr 03 2024 | 42.87 | 0.03 | 0.07% | 42.87 | 42.87 | 42.87 | 0 |
Apr 02 2024 | 42.84 | -0.05 | -0.12% | 42.84 | 42.84 | 42.84 | 70 |
Apr 01 2024 | 42.89 | -0.38 | -0.88% | 42.89 | 42.89 | 42.89 | 0 |
Mar 28 2024 | 43.27 | -0.03 | -0.07% | 43.27 | 43.27 | 43.27 | 0 |
Mar 27 2024 | 43.30 | 0.17 | 0.39% | 43.30 | 43.30 | 43.30 | 40 |
Mar 26 2024 | 43.13 | 0.01 | 0.02% | 43.13 | 43.13 | 43.13 | 0 |
Mar 25 2024 | 43.12 | -0.10 | -0.23% | 43.12 | 43.12 | 43.12 | 5 |
Mar 22 2024 | 43.22 | 0.16 | 0.37% | 43.22 | 43.22 | 43.22 | 78 |
Mar 21 2024 | 43.06 | -0.17 | -0.39% | 43.06 | 43.06 | 43.06 | 0 |
Mar 20 2024 | 43.23 | 0.13 | 0.30% | 43.23 | 43.23 | 43.23 | 0 |
Mar 19 2024 | 43.10 | 0.17 | 0.40% | 43.10 | 43.10 | 43.10 | 0 |
Mar 18 2024 | 42.93 | -0.15 | -0.35% | 42.93 | 42.93 | 42.93 | 0 |
Mar 15 2024 | 43.08 | -0.01 | -0.02% | 43.08 | 43.08 | 43.08 | 0 |
Mar 14 2024 | 43.09 | -0.25 | -0.58% | 43.09 | 43.09 | 43.09 | 0 |
Mar 13 2024 | 43.34 | -0.09 | -0.21% | 43.34 | 43.34 | 43.34 | 0 |
Mar 12 2024 | 43.43 | -0.13 | -0.30% | 43.43 | 43.43 | 43.43 | 0 |
Mar 11 2024 | 43.56 | -0.08 | -0.18% | 43.56 | 43.56 | 43.56 | 0 |
Mar 08 2024 | 43.64 | 0.04 | 0.09% | 43.64 | 43.64 | 43.64 | 0 |
Mar 07 2024 | 43.60 | -0.02 | -0.05% | 43.60 | 43.60 | 43.60 | 50 |
Mar 06 2024 | 43.62 | 0.04 | 0.09% | 43.62 | 43.62 | 43.62 | 0 |
Mar 05 2024 | 43.58 | 0.25 | 0.58% | 43.58 | 43.58 | 43.58 | 135 |