CBD.U

HempFusion Wellness Historical Data - CBD.U

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
HempFusion Wellness Inc CBD.U Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 6.06% 0.175 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.16 0.155 0.17 0.175 0.165
more quote information »

CBD.U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.150.1739078273,482-0.025-12.5%
1 Month0.150.260.1450.1937683336,0690.02516.67%
3 Months0.220.260.1250.1962664218,230-0.045-20.45%
6 Months0.630.650.1250.2626748224,689-0.455-72.22%
1 Year1.353.560.1251.12251,648-1.18-87.04%
3 Years1.353.560.1251.12251,648-1.18-87.04%
5 Years1.353.560.1251.12251,648-1.18-87.04%

CBD.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.175 0.01 6.06% 0.16 0.175 0.155 204,313
Dec 03 2021 0.165 -0.02 -10.81% 0.19 0.19 0.16 163,163
Dec 02 2021 0.185 0.015 8.82% 0.155 0.19 0.155 451,978
Dec 01 2021 0.17 0.01 6.25% 0.16 0.19 0.15 329,863
Nov 30 2021 0.16 -0.025 -13.51% 0.18 0.18 0.16 278,254
Nov 29 2021 0.185 -0.015 -7.5% 0.20 0.20 0.18 144,152
Nov 26 2021 0.20 0.03 17.65% 0.17 0.20 0.165 488,505
Nov 25 2021 0.17 -0.005 -2.86% 0.165 0.17 0.165 16,676
Nov 24 2021 0.175 0.02 12.9% 0.165 0.175 0.165 113,900
Nov 23 2021 0.155 -0.015 -8.82% 0.175 0.175 0.15 474,399
Nov 22 2021 0.17 -0.01 -5.56% 0.175 0.18 0.165 76,947
Nov 19 2021 0.18 -0.005 -2.7% 0.18 0.185 0.18 51,643
Nov 18 2021 0.185 -0.025 -11.9% 0.22 0.22 0.18 137,961
Nov 17 2021 0.21 0.025 13.51% 0.19 0.215 0.19 176,535
Nov 16 2021 0.185 -0.02 -9.76% 0.215 0.215 0.18 255,687
Nov 15 2021 0.205 -0.03 -12.77% 0.24 0.26 0.20 564,681
Nov 12 2021 0.235 0.045 23.68% 0.195 0.26 0.195 1,395,653
Nov 11 2021 0.19 0.015 8.57% 0.17 0.19 0.165 457,583
Nov 10 2021 0.175 0.005 2.94% 0.18 0.185 0.175 245,876
Nov 09 2021 0.17 -0.02 -10.53% 0.19 0.195 0.17 299,993
Nov 08 2021 0.19 0.04 26.67% 0.15 0.19 0.145 597,930
See More Historical Prices »
Your Recent History
TSX
CBD.U
HempFusion..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 06:13:17