CBD.U

HempFusion Wellness Historical Data - CBD.U

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
HempFusion Wellness Inc CBD.U Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.055 14:59:17
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.055 0.055
more quote information »

CBD.U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.050.052264152,991-0.01-15.38%
1 Month0.0650.0750.050.063073276,738-0.01-15.38%
3 Months0.1150.120.050.07988576,324-0.06-52.17%
6 Months0.150.160.050.1024177133,191-0.095-63.33%
1 Year0.3950.510.050.1858409181,059-0.34-86.08%
3 Years1.353.560.050.8578471209,927-1.30-95.93%
5 Years1.353.560.050.8578471209,927-1.30-95.93%

CBD.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 23 2022 0.055 0.005 10.0% 0.055 0.055 0.055 8,000
Jun 22 2022 0.05 -0.005 -9.09% 0.05 0.055 0.05 69,280
Jun 21 2022 0.055 -0.01 -15.38% 0.06 0.065 0.055 75,642
Jun 20 2022 0.065 0.015 30.0% 0.055 0.065 0.055 12,112
Jun 17 2022 0.05 -0.015 -23.08% 0.065 0.065 0.05 99,923
Jun 16 2022 0.065 0.005 8.33% 0.06 0.065 0.06 19,109
Jun 15 2022 0.06 0.00 0.0% 0.055 0.06 0.055 31,152
Jun 14 2022 0.06 -0.005 -7.69% 0.0625 0.0625 0.06 117,964
Jun 13 2022 0.065 0.00 0.0% 0.065 0.07 0.06 65,266
Jun 10 2022 0.065 0.00 0.0% 0.065 0.07 0.065 42,134
Jun 09 2022 0.065 -0.005 -7.14% 0.065 0.07 0.065 55,546
Jun 08 2022 0.07 0.00 0.0% 0.075 0.075 0.07 78,000
Jun 07 2022 0.07 -0.005 -6.67% 0.065 0.075 0.06 127,255
Jun 06 2022 0.075 0.005 7.14% 0.06 0.075 0.06 61,651
Jun 03 2022 0.07 0.00 0.0% 0.07 0.07 0.07 3,774
Jun 02 2022 0.07 -0.005 -6.67% 0.075 0.075 0.07 39,279
Jun 01 2022 0.075 0.015 25.0% 0.065 0.075 0.065 163,214
May 31 2022 0.06 0.00 0.0% 0.065 0.065 0.055 52,048
May 30 2022 0.06 0.00 0.0% 0.06 0.06 0.06 127
May 27 2022 0.06 -0.01 -14.29% 0.065 0.065 0.055 413,292
May 26 2022 0.07 0.005 7.69% 0.07 0.07 0.065 55,209
May 25 2022 0.065 -0.015 -18.75% 0.08 0.08 0.065 221,318
See More Historical Prices »
Your Recent History
TSX
CBD.U
HempFusion..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 01:46:08