We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1733265600 | 18.3 | -0.02 | -0.11 | 18.3 | 18.31 | 18.29 | 26564 |
| 1733179200 | 18.32 | 0.01 | 0.05 | 18.28 | 18.32 | 18.27 | 18781 |
| 1732920000 | 18.31 | 0.1 | 0.55 | 18.27 | 18.32 | 18.26 | 18430 |
| 1732833600 | 18.21 | 0.01 | 0.05 | 18.21 | 18.22 | 18.21 | 7997 |
| 1732747200 | 18.2 | 0 | 0.00 | 18.21 | 18.21 | 18.19 | 33877 |
| 1732660800 | 18.2 | 0.05 | 0.28 | 18.19 | 18.2 | 18.17 | 8266 |
| 1732574400 | 18.15 | 0.05 | 0.28 | 18.16 | 18.16 | 18.13 | 6020 |
| 1732315200 | 18.1 | 0.03 | 0.17 | 18.07 | 18.11 | 18.07 | 4485 |
| 1732228800 | 18.07 | -0.1 | -0.55 | 18.11 | 18.11 | 18.07 | 7508 |
| 1732142400 | 18.17 | -0.03 | -0.16 | 18.2 | 18.2 | 18.17 | 2188 |
| 1732056000 | 18.2 | -0.04 | -0.22 | 18.22 | 18.22 | 18.2 | 1110 |
| 1731969600 | 18.24 | -0.01 | -0.05 | 18.25 | 18.25 | 18.22 | 19785 |
| 1731710400 | 18.25 | 0.02 | 0.11 | 18.22 | 18.25 | 18.22 | 3581 |
| 1731624000 | 18.23 | 0.02 | 0.11 | 18.22 | 18.25 | 18.22 | 5710 |
| 1731537600 | 18.21 | -0.01 | -0.05 | 18.24 | 18.24 | 18.21 | 11806 |
| 1731451200 | 18.22 | -0.06 | -0.33 | 18.24 | 18.24 | 18.21 | 19195 |
| 1731364800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.27 | 8816 |
| 1731105600 | 18.28 | 0.02 | 0.11 | 18.26 | 18.28 | 18.26 | 14076 |
| 1731019200 | 18.26 | 0.06 | 0.33 | 18.23 | 18.26 | 18.22 | 17710 |
| 1730932800 | 18.2 | 0.01 | 0.05 | 18.17 | 18.2 | 18.17 | 8051 |
| 1730846400 | 18.19 | -0.03 | -0.16 | 18.18 | 18.2 | 18.18 | 2866 |
| 1730760000 | 18.22 | 0.01 | 0.05 | 18.22 | 18.22 | 18.2 | 17928 |
| 1730497200 | 18.21 | -0.01 | -0.05 | 18.22 | 18.23 | 18.21 | 15219 |
| 1730410800 | 18.22 | 0.01 | 0.05 | 18.2 | 18.22 | 18.2 | 16805 |
| 1730324400 | 18.21 | 0.01 | 0.05 | 18.21 | 18.21 | 18.21 | 5286 |
| 1730238000 | 18.2 | 0.01 | 0.05 | 18.19 | 18.2 | 18.18 | 1357 |
| 1730151600 | 18.19 | -0.07 | -0.38 | 18.21 | 18.21 | 18.19 | 2590 |
| 1729892400 | 18.26 | 0.01 | 0.05 | 18.26 | 18.27 | 18.24 | 17150 |
| 1729806000 | 18.25 | -0.01 | -0.05 | 18.24 | 18.25 | 18.24 | 12424 |
| 1729719600 | 18.26 | -0.01 | -0.05 | 18.255 | 18.26 | 18.255 | 300 |
| 1729633200 | 18.27 | 0.01 | 0.05 | 18.26 | 18.27 | 18.26 | 9916 |
| 1729546800 | 18.26 | -0.05 | -0.27 | 18.27 | 18.28 | 18.26 | 54934 |
| 1729287600 | 18.31 | 0.03 | 0.16 | 18.3 | 18.31 | 18.3 | 2745 |
| 1729201200 | 18.28 | -0.01 | -0.05 | 18.29 | 18.29 | 18.27 | 5015 |
| 1729114800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 3981 |
| 1729028400 | 18.29 | 0.04 | 0.22 | 18.28 | 18.29 | 18.27 | 10783 |
| 1728682800 | 18.25 | 0.03 | 0.16 | 18.21 | 18.25 | 18.21 | 9321 |
| 1728596400 | 18.22 | 0.04 | 0.22 | 18.18 | 18.22 | 18.18 | 7439 |
| 1728510000 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1728423600 | 18.18 | 0.02 | 0.11 | 18.16 | 18.18 | 18.16 | 10432 |
| 1728337200 | 18.16 | -0.03 | -0.16 | 18.14 | 18.16 | 18.14 | 4401 |
| 1728078000 | 18.19 | -0.06 | -0.33 | 18.18 | 18.2 | 18.18 | 8853 |
| 1727991600 | 18.25 | -0.04 | -0.22 | 18.28 | 18.28 | 18.25 | 2400 |
| 1727905200 | 18.29 | -0.03 | -0.16 | 18.29 | 18.29 | 18.27 | 32896 |
| 1727818800 | 18.32 | 0.02 | 0.11 | 18.3 | 18.33 | 18.3 | 15989 |
| 1727730000 | 18.3 | -0.04 | -0.22 | 18.29 | 18.33 | 18.29 | 3733 |
| 1727473200 | 18.34 | 0.07 | 0.38 | 18.3 | 18.34 | 18.3 | 22957 |
| 1727386800 | 18.27 | -0.01 | -0.05 | 18.27 | 18.28 | 18.26 | 10166 |
| 1727300400 | 18.28 | -0.03 | -0.16 | 18.29 | 18.29 | 18.28 | 5085 |
| 1727214000 | 18.31 | -0.04 | -0.22 | 18.3 | 18.31 | 18.29 | 5800 |
| 1727127600 | 18.35 | 0.01 | 0.05 | 18.34 | 18.35 | 18.32 | 8603 |
| 1726868400 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 158 |
| 1726782000 | 18.34 | 0.01 | 0.05 | 18.32 | 18.34 | 18.32 | 9058 |
| 1726695600 | 18.33 | 0.01 | 0.05 | 18.33 | 18.35 | 18.3 | 13340 |
| 1726609200 | 18.32 | -0.01 | -0.05 | 18.32 | 18.33 | 18.31 | 44638 |
| 1726522800 | 18.33 | 0.03 | 0.16 | 18.31 | 18.34 | 18.31 | 15845 |
| 1726263600 | 18.3 | 0.03 | 0.16 | 18.29 | 18.31 | 18.28 | 9070 |
| 1726177200 | 18.27 | 0.02 | 0.11 | 18.27 | 18.27 | 18.26 | 3298 |
| 1726090800 | 18.25 | 0.01 | 0.05 | 18.26 | 18.26 | 18.24 | 12250 |
| 1726004400 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1725918000 | 18.24 | 0.02 | 0.11 | 18.23 | 18.24 | 18.23 | 15219 |
| 1725658800 | 18.22 | 0.03 | 0.16 | 18.19 | 18.23 | 18.19 | 2251 |
| 1725572400 | 18.19 | 0.01 | 0.06 | 18.2 | 18.2 | 18.18 | 6520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
