Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares 1 to 5 Year Laddered Corporate Bond Index ETF | CBO | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.86 | 17.86 | 17.88 | 17.87 | 17.87 |
CBO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 17.87 | 0.00 | 0.00% | 17.86 | 17.88 | 17.86 | 51,299 |
Jun 13 2024 | 17.87 | 0.02 | 0.11% | 17.85 | 17.88 | 17.85 | 17,401 |
Jun 12 2024 | 17.85 | 0.04 | 0.22% | 17.86 | 17.86 | 17.84 | 5,400 |
Jun 11 2024 | 17.81 | 0.02 | 0.11% | 17.80 | 17.81 | 17.80 | 1,200 |
Jun 10 2024 | 17.79 | -0.01 | -0.06% | 17.81 | 17.81 | 17.79 | 1,479 |
Jun 07 2024 | 17.80 | -0.02 | -0.11% | 17.79 | 17.80 | 17.79 | 506 |
Jun 06 2024 | 17.82 | 0.00 | 0.00% | 17.81 | 17.83 | 17.81 | 4,900 |
Jun 05 2024 | 17.82 | 0.03 | 0.17% | 17.78 | 17.82 | 17.78 | 1,281 |
Jun 04 2024 | 17.79 | 0.04 | 0.23% | 17.75 | 17.79 | 17.75 | 9,231 |
Jun 03 2024 | 17.75 | 0.05 | 0.28% | 17.70 | 17.75 | 17.70 | 2,855 |
May 31 2024 | 17.70 | 0.04 | 0.23% | 17.69 | 17.71 | 17.69 | 41,392 |
May 30 2024 | 17.66 | 0.04 | 0.23% | 17.64 | 17.66 | 17.64 | 2,618 |
May 29 2024 | 17.62 | -0.03 | -0.17% | 17.64 | 17.64 | 17.62 | 3,860 |
May 28 2024 | 17.65 | -0.02 | -0.11% | 17.67 | 17.67 | 17.64 | 2,722 |
May 27 2024 | 17.67 | -0.01 | -0.06% | 17.68 | 17.69 | 17.66 | 40,706 |
May 24 2024 | 17.68 | -0.01 | -0.06% | 17.70 | 17.70 | 17.67 | 6,076 |
May 23 2024 | 17.69 | -0.01 | -0.06% | 17.68 | 17.69 | 17.67 | 15,310 |
May 22 2024 | 17.70 | -0.07 | -0.39% | 17.68 | 17.70 | 17.68 | 2,018 |
May 21 2024 | 17.77 | 0.04 | 0.23% | 17.75 | 17.77 | 17.75 | 21,333 |
May 17 2024 | 17.73 | -0.01 | -0.06% | 17.76 | 17.76 | 17.72 | 4,354 |
May 16 2024 | 17.74 | -0.01 | -0.06% | 17.73 | 17.74 | 17.73 | 700 |
May 15 2024 | 17.75 | 0.06 | 0.34% | 17.71 | 17.75 | 17.71 | 4,915 |