S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
CCL Industries Inc (CCL.A)
CCL Industries Inc (CCL.A) Historical

CCL.A CCL Industries Inc

74.48

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

CCL.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	74.48	0.00	0.00%	74.48	74.48	74.48	0
May 09 2024	74.48	0.00	0.00%	74.48	74.48	74.48	0
May 08 2024	74.48	2.19	3.03%	72.50	74.48	72.50	300
May 07 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
May 06 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
May 03 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
May 02 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
May 01 2024	72.29	0.80	1.12%	71.16	72.29	71.16	200
Apr 30 2024	71.49	1.34	1.91%	71.69	71.69	71.49	300
Apr 29 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
Apr 26 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
Apr 25 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
Apr 24 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
Apr 23 2024	70.15	0.00	0.00%	70.15	70.15	70.15	20
Apr 22 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
Apr 19 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
Apr 18 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
Apr 17 2024	70.15	-0.57	-0.81%	70.15	70.15	70.15	100
Apr 16 2024	70.72	0.27	0.38%	70.72	70.72	70.72	400
Apr 15 2024	70.45	0.20	0.28%	70.72	70.72	70.45	400
Apr 12 2024	70.25	-1.08	-1.51%	70.26	70.26	70.25	1,900
Apr 11 2024	71.33	0.00	0.00%	71.33	71.33	71.33	0
Apr 10 2024	71.33	0.00	0.00%	71.33	71.33	71.33	0
Apr 09 2024	71.33	2.04	2.94%	70.00	71.33	70.00	200
Apr 08 2024	69.29	0.00	0.00%	69.29	69.29	69.29	0
Apr 05 2024	69.29	-0.02	-0.03%	69.29	69.29	69.29	100
Apr 04 2024	69.31	-0.38	-0.55%	69.31	69.31	69.31	100
Apr 03 2024	69.69	-0.74	-1.05%	69.69	69.69	69.69	103
Apr 02 2024	70.43	0.00	0.00%	70.43	70.43	70.43	0
Apr 01 2024	70.43	0.13	0.18%	70.43	70.43	70.43	100
Mar 28 2024	70.30	-0.28	-0.40%	70.30	70.30	70.30	102
Mar 27 2024	70.58	-1.91	-2.63%	70.58	70.58	70.58	100
Mar 26 2024	72.49	0.00	0.00%	72.49	72.49	72.49	0
Mar 25 2024	72.49	-1.51	-2.04%	72.49	72.49	72.49	102
Mar 22 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 21 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 20 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 19 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 18 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 15 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 14 2024	74.00	1.52	2.10%	74.00	74.00	74.00	101
Mar 13 2024	72.48	0.00	0.00%	72.48	72.48	72.48	91
Mar 12 2024	72.48	0.00	0.00%	72.48	72.48	72.48	1
Mar 11 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
Mar 08 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
Mar 07 2024	72.48	0.16	0.22%	72.48	72.48	72.48	200
Mar 06 2024	72.32	2.33	3.33%	72.32	72.32	72.32	100
Mar 05 2024	69.99	-0.96	-1.35%	69.99	69.99	69.99	100
Mar 04 2024	70.95	0.00	0.00%	70.95	70.95	70.95	0
Mar 01 2024	70.95	0.95	1.36%	70.95	70.95	70.95	100
Feb 29 2024	70.00	-1.01	-1.42%	70.00	70.00	70.00	100
Feb 28 2024	71.01	-0.48	-0.67%	70.00	71.01	70.00	200
Feb 27 2024	71.49	0.22	0.31%	71.49	71.49	71.49	100
Feb 26 2024	71.27	0.00	0.00%	71.27	71.27	71.27	1
Feb 23 2024	71.27	2.59	3.77%	68.68	71.27	68.68	2,063
Feb 22 2024	68.68	9.18	15.43%	62.00	68.68	62.00	3,310
Feb 21 2024	59.50	0.00	0.00%	59.50	59.50	59.50	0
Feb 20 2024	59.50	0.50	0.85%	59.50	59.50	59.50	400
Feb 16 2024	59.00	0.00	0.00%	59.52	59.52	59.00	510
Feb 15 2024	59.00	1.01	1.74%	59.00	59.00	59.00	100
Feb 14 2024	57.99	-0.29	-0.50%	57.99	57.99	57.99	200
Feb 13 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0

Rodgers Silicon Valley A...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions