PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canarc Resource Corp | CCM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.115 | 15:10:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.12 | 0.11 | 0.115 |
CCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.11 | 0.1233388 | 320,035 | -0.02 | -14.81% |
| 1 Month | 0.13 | 0.14 | 0.11 | 0.1264227 | 305,288 | -0.015 | -11.54% |
| 3 Months | 0.105 | 0.18 | 0.095 | 0.1315535 | 487,375 | 0.01 | 9.52% |
| 6 Months | 0.055 | 0.18 | 0.05 | 0.113433 | 445,279 | 0.06 | 109.09% |
| 1 Year | 0.06 | 0.18 | 0.03 | 0.1060819 | 271,348 | 0.055 | 91.67% |
| 3 Years | 0.08 | 0.18 | 0.03 | 0.0872381 | 165,222 | 0.035 | 43.75% |
| 5 Years | 0.07 | 0.18 | 0.03 | 0.0887509 | 238,976 | 0.045 | 64.29% |
CCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 0.115 | 0.00 | 0.0% | 0.11 | 0.12 | 0.11 | 654,800 |
| Oct 22 2020 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 0.11 | 273,000 |
| Oct 21 2020 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 551,150 |
| Oct 20 2020 | 0.13 | 0.005 | 4.0% | 0.125 | 0.13 | 0.125 | 275,500 |
| Oct 19 2020 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 355,526 |
| Oct 16 2020 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.13 | 145,000 |
| Oct 15 2020 | 0.135 | 0.015 | 12.5% | 0.12 | 0.14 | 0.115 | 973,700 |
| Oct 14 2020 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.12 | 299,420 |
| Oct 13 2020 | 0.125 | 0.00 | 0.0% | 0.125 | 0.13 | 0.125 | 264,975 |
| Oct 09 2020 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 283,525 |
| Oct 08 2020 | 0.12 | -0.005 | -4.0% | 0.12 | 0.12 | 0.12 | 485,405 |
| Oct 07 2020 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 587,293 |
| Oct 06 2020 | 0.13 | 0.01 | 8.33% | 0.125 | 0.135 | 0.125 | 156,056 |
| Oct 05 2020 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.12 | 127,200 |
| Oct 02 2020 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.12 | 91,935 |
| Oct 01 2020 | 0.13 | 0.005 | 4.0% | 0.125 | 0.13 | 0.125 | 140,200 |
| Sep 30 2020 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.12 | 268,999 |
| Sep 29 2020 | 0.13 | -0.005 | -3.7% | 0.125 | 0.13 | 0.125 | 166,700 |
| Sep 28 2020 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.125 | 328,893 |
| Sep 25 2020 | 0.13 | 0.005 | 4.0% | 0.13 | 0.13 | 0.13 | 26,000 |
