Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canagold Resources Ltd | CCM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.26% | 0.245 | 15:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.23 | 0.25 | 0.245 | 0.235 |
CCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.23 | 0.2363529 | 32,487 | -0.01 | -3.92% |
| 1 Month | 0.235 | 0.255 | 0.23 | 0.2355195 | 60,444 | 0.01 | 4.26% |
| 3 Months | 0.21 | 0.255 | 0.17 | 0.2209908 | 38,566 | 0.035 | 16.67% |
| 6 Months | 0.22 | 0.255 | 0.17 | 0.2108084 | 42,972 | 0.025 | 11.36% |
| 1 Year | 0.265 | 0.275 | 0.17 | 0.2276069 | 53,718 | -0.02 | -7.55% |
| 3 Years | 0.50 | 0.70 | 0.17 | 0.3435461 | 61,038 | -0.255 | -51.00% |
| 5 Years | 0.065 | 0.95 | 0.03 | 0.2138377 | 122,723 | 0.18 | 276.92% |
CCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| Apr 25 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.245 | 0.235 | 14,601 |
| Apr 24 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 103,883 |
| Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 20,548 |
| Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 14,791 |
| Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.255 | 0.255 | 0.235 | 8,613 |
| Apr 18 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.25 | 0.235 | 86,304 |
| Apr 17 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.25 | 0.23 | 105,235 |
| Apr 16 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 105,070 |
| Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 20,101 |
| Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 26,055 |
| Apr 11 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.23 | 33,500 |
| Apr 10 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 19,087 |
| Apr 09 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.245 | 0.23 | 96,000 |
| Apr 08 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.24 | 130,575 |
| Apr 05 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 78,777 |
| Apr 04 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 65,871 |
| Apr 03 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 180,836 |
| Apr 02 2024 | 0.235 | 0.005 | 2.17% | 0.25 | 0.25 | 0.235 | 18,500 |
| Apr 01 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 20,097 |
| Mar 28 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 29,061 |
| Mar 27 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.235 | 6,500 |
