Canagold Resources Historical Data - CCM

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Canagold Resources Ltd	CCM	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.65	14:59:59

Open Price	Low Price	High Price	Close Price	Previous Close
0.63	0.61	0.65	0.65	0.65

CCM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.77	0.61	0.7028644	107,974	-0.12	-15.58%
1 Month	0.79	0.88	0.61	0.7883101	91,907	-0.14	-17.72%
3 Months	0.11	0.95	0.11	0.2080266	373,730	0.54	490.91%
6 Months	0.13	0.95	0.095	0.1608861	420,489	0.52	400.0%
1 Year	0.055	0.95	0.03	0.1342853	336,264	0.595	1,081.82%
3 Years	0.075	0.95	0.03	0.1087514	186,281	0.575	766.67%
5 Years	0.055	0.95	0.03	0.0979132	254,091	0.595	1,081.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.65	0.00	0.0%	0.63	0.65	0.61	74,882
Jan 14 2021	0.65	-0.02	-2.99%	0.67	0.69	0.61	58,857
Jan 13 2021	0.67	-0.05	-6.94%	0.70	0.70	0.66	52,700
Jan 12 2021	0.72	-0.03	-4.0%	0.74	0.75	0.70	92,603
Jan 11 2021	0.75	0.07	10.29%	0.77	0.77	0.68	95,684
Jan 11 2021	0.68	0.00	0.0%	0.68	0.68	0.68	0
Jan 08 2021	0.68	-0.08	-10.53%	0.77	0.77	0.66	190,908
Jan 07 2021	0.76	-0.02	-2.56%	0.82	0.82	0.73	83,180
Jan 06 2021	0.78	-0.07	-8.24%	0.84	0.84	0.77	113,027
Jan 05 2021	0.85	0.04	4.94%	0.84	0.86	0.80	120,796
Jan 04 2021	0.81	0.04	5.19%	0.76	0.81	0.76	122,449
Dec 31 2020	0.77	0.00	0.0%	0.77	0.78	0.76	31,571
Dec 30 2020	0.77	-0.02	-2.53%	0.87	0.87	0.77	68,409
Dec 29 2020	0.79	0.00	0.0%	0.83	0.85	0.79	33,063
Dec 29 2020	0.79	0.00	0.0%	0.79	0.79	0.79	0
Dec 24 2020	0.79	-0.02	-2.47%	0.79	0.81	0.77	39,509
Dec 23 2020	0.81	0.01	1.25%	0.78	0.81	0.77	32,944
Dec 22 2020	0.80	-0.05	-5.88%	0.84	0.85	0.78	84,888
Dec 21 2020	0.85	0.00	0.0%	0.87	0.87	0.78	55,022
Dec 18 2020	0.85	-0.02	-2.3%	0.86	0.87	0.83	77,053
Dec 17 2020	0.87	0.12	16.0%	0.79	0.88	0.74	268,618
Dec 17 2020	0.75	0.00	0.0%	0.75	0.75	0.75	0