Canarc Resource Historical Data - CCM

Best deals to access real time data!
North American Extreme Monthly Subscription for only ~~US$104.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Canarc Resource Corp	CCM	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Low Price	High Price	Open Price	Close Price	Last Trade
	0.00	0.0%	0.14	0.125	0.145	0.145	0.14	14:55:46

CCM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.15	0.10	0.127555	944,710	0.025	21.74%
1 Month	0.075	0.15	0.075	0.1097451	465,053	0.065	86.67%
3 Months	0.05	0.15	0.04	0.0872156	401,989	0.09	180.0%
6 Months	0.055	0.15	0.03	0.080498	221,826	0.085	154.55%
1 Year	0.055	0.15	0.03	0.0765083	158,454	0.085	154.55%
3 Years	0.085	0.15	0.03	0.0686159	122,156	0.055	64.71%
5 Years	0.055	0.15	0.03	0.0822666	216,236	0.085	154.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2020	0.14	0.005	3.7%	0.145	0.15	0.14	1,365,588
Jul 07 2020	0.135	0.02	17.39%	0.125	0.14	0.12	1,599,629
Jul 06 2020	0.115	0.015	15.0%	0.105	0.13	0.105	1,303,130
Jul 03 2020	0.10	0.00	0.0%	0.105	0.105	0.10	221,000
Jul 02 2020	0.10	-0.005	-4.76%	0.115	0.115	0.10	234,201
Jun 30 2020	0.105	0.01	10.53%	0.10	0.11	0.10	575,141
Jun 29 2020	0.095	-0.005	-5.0%	0.10	0.10	0.095	83,440
Jun 26 2020	0.10	0.00	0.0%	0.10	0.10	0.095	197,510
Jun 25 2020	0.10	0.015	17.65%	0.09	0.10	0.09	318,000
Jun 24 2020	0.085	-0.005	-5.56%	0.09	0.09	0.085	531,499
Jun 23 2020	0.09	0.005	5.88%	0.085	0.09	0.08	183,000
Jun 22 2020	0.085	-0.005	-5.56%	0.085	0.09	0.085	270,376
Jun 19 2020	0.09	0.005	5.88%	0.08	0.09	0.08	160,500
Jun 18 2020	0.085	0.00	0.0%	0.085	0.09	0.08	517,000
Jun 17 2020	0.085	0.00	0.0%	0.095	0.095	0.085	147,500
Jun 16 2020	0.085	0.005	6.25%	0.085	0.09	0.08	621,500
Jun 15 2020	0.08	0.00	0.0%	0.08	0.08	0.075	109,860
Jun 12 2020	0.08	0.005	6.67%	0.075	0.08	0.075	74,133
Jun 11 2020	0.075	0.00	0.0%	0.075	0.08	0.075	323,000
Jun 10 2020	0.075	0.01	15.38%	0.07	0.08	0.07	715,500
Jun 09 2020	0.065	0.00	0.0%	0.07	0.07	0.065	50,000