CCM

Canagold Resources Historical Data - CCM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canagold Resources Ltd CCM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.65 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.63 0.61 0.65 0.65 0.65
more quote information »

CCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.770.610.7028644107,974-0.12-15.58%
1 Month0.790.880.610.788310191,907-0.14-17.72%
3 Months0.110.950.110.2080266373,7300.54490.91%
6 Months0.130.950.0950.1608861420,4890.52400.0%
1 Year0.0550.950.030.1342853336,2640.5951,081.82%
3 Years0.0750.950.030.1087514186,2810.575766.67%
5 Years0.0550.950.030.0979132254,0910.5951,081.82%

CCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.65 0.00 0.0% 0.63 0.65 0.61 74,882
Jan 14 2021 0.65 -0.02 -2.99% 0.67 0.69 0.61 58,857
Jan 13 2021 0.67 -0.05 -6.94% 0.70 0.70 0.66 52,700
Jan 12 2021 0.72 -0.03 -4.0% 0.74 0.75 0.70 92,603
Jan 11 2021 0.75 0.07 10.29% 0.77 0.77 0.68 95,684
Jan 11 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0
Jan 08 2021 0.68 -0.08 -10.53% 0.77 0.77 0.66 190,908
Jan 07 2021 0.76 -0.02 -2.56% 0.82 0.82 0.73 83,180
Jan 06 2021 0.78 -0.07 -8.24% 0.84 0.84 0.77 113,027
Jan 05 2021 0.85 0.04 4.94% 0.84 0.86 0.80 120,796
Jan 04 2021 0.81 0.04 5.19% 0.76 0.81 0.76 122,449
Dec 31 2020 0.77 0.00 0.0% 0.77 0.78 0.76 31,571
Dec 30 2020 0.77 -0.02 -2.53% 0.87 0.87 0.77 68,409
Dec 29 2020 0.79 0.00 0.0% 0.83 0.85 0.79 33,063
Dec 29 2020 0.79 0.00 0.0% 0.79 0.79 0.79 0
Dec 24 2020 0.79 -0.02 -2.47% 0.79 0.81 0.77 39,509
Dec 23 2020 0.81 0.01 1.25% 0.78 0.81 0.77 32,944
Dec 22 2020 0.80 -0.05 -5.88% 0.84 0.85 0.78 84,888
Dec 21 2020 0.85 0.00 0.0% 0.87 0.87 0.78 55,022
Dec 18 2020 0.85 -0.02 -2.3% 0.86 0.87 0.83 77,053
Dec 17 2020 0.87 0.12 16.0% 0.79 0.88 0.74 268,618
Dec 17 2020 0.75 0.00 0.0% 0.75 0.75 0.75 0
See More Historical Prices »
Your Recent History
TSX
CCM
Canagold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 10:21:19