Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Canagold Resources Ltd | CCM | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.65 | 14:59:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.63 | 0.61 | 0.65 | 0.65 | 0.65 |
CCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.77 | 0.61 | 0.7028644 | 107,974 | -0.12 | -15.58% |
1 Month | 0.79 | 0.88 | 0.61 | 0.7883101 | 91,907 | -0.14 | -17.72% |
3 Months | 0.11 | 0.95 | 0.11 | 0.2080266 | 373,730 | 0.54 | 490.91% |
6 Months | 0.13 | 0.95 | 0.095 | 0.1608861 | 420,489 | 0.52 | 400.0% |
1 Year | 0.055 | 0.95 | 0.03 | 0.1342853 | 336,264 | 0.595 | 1,081.82% |
3 Years | 0.075 | 0.95 | 0.03 | 0.1087514 | 186,281 | 0.575 | 766.67% |
5 Years | 0.055 | 0.95 | 0.03 | 0.0979132 | 254,091 | 0.595 | 1,081.82% |
CCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.65 | 0.00 | 0.0% | 0.63 | 0.65 | 0.61 | 74,882 |
Jan 14 2021 | 0.65 | -0.02 | -2.99% | 0.67 | 0.69 | 0.61 | 58,857 |
Jan 13 2021 | 0.67 | -0.05 | -6.94% | 0.70 | 0.70 | 0.66 | 52,700 |
Jan 12 2021 | 0.72 | -0.03 | -4.0% | 0.74 | 0.75 | 0.70 | 92,603 |
Jan 11 2021 | 0.75 | 0.07 | 10.29% | 0.77 | 0.77 | 0.68 | 95,684 |
Jan 11 2021 | 0.68 | 0.00 | 0.0% | 0.68 | 0.68 | 0.68 | 0 |
Jan 08 2021 | 0.68 | -0.08 | -10.53% | 0.77 | 0.77 | 0.66 | 190,908 |
Jan 07 2021 | 0.76 | -0.02 | -2.56% | 0.82 | 0.82 | 0.73 | 83,180 |
Jan 06 2021 | 0.78 | -0.07 | -8.24% | 0.84 | 0.84 | 0.77 | 113,027 |
Jan 05 2021 | 0.85 | 0.04 | 4.94% | 0.84 | 0.86 | 0.80 | 120,796 |
Jan 04 2021 | 0.81 | 0.04 | 5.19% | 0.76 | 0.81 | 0.76 | 122,449 |
Dec 31 2020 | 0.77 | 0.00 | 0.0% | 0.77 | 0.78 | 0.76 | 31,571 |
Dec 30 2020 | 0.77 | -0.02 | -2.53% | 0.87 | 0.87 | 0.77 | 68,409 |
Dec 29 2020 | 0.79 | 0.00 | 0.0% | 0.83 | 0.85 | 0.79 | 33,063 |
Dec 29 2020 | 0.79 | 0.00 | 0.0% | 0.79 | 0.79 | 0.79 | 0 |
Dec 24 2020 | 0.79 | -0.02 | -2.47% | 0.79 | 0.81 | 0.77 | 39,509 |
Dec 23 2020 | 0.81 | 0.01 | 1.25% | 0.78 | 0.81 | 0.77 | 32,944 |
Dec 22 2020 | 0.80 | -0.05 | -5.88% | 0.84 | 0.85 | 0.78 | 84,888 |
Dec 21 2020 | 0.85 | 0.00 | 0.0% | 0.87 | 0.87 | 0.78 | 55,022 |
Dec 18 2020 | 0.85 | -0.02 | -2.3% | 0.86 | 0.87 | 0.83 | 77,053 |
Dec 17 2020 | 0.87 | 0.12 | 16.0% | 0.79 | 0.88 | 0.74 | 268,618 |
Dec 17 2020 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 0.75 | 0 |