Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CIBC Core Fixed Income Pool | CCRE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.37 |
CCRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 17.37 | -0.06 | -0.34% | 17.40 | 17.41 | 17.36 | 6,600 |
Apr 29 2024 | 17.43 | -0.02 | -0.11% | 17.42 | 17.43 | 17.42 | 2,200 |
Apr 26 2024 | 17.45 | 0.02 | 0.11% | 17.40 | 17.45 | 17.40 | 5,600 |
Apr 25 2024 | 17.43 | -0.02 | -0.11% | 17.44 | 17.44 | 17.39 | 2,000 |
Apr 24 2024 | 17.45 | -0.02 | -0.11% | 17.46 | 17.46 | 17.42 | 1,300 |
Apr 23 2024 | 17.47 | 0.00 | 0.00% | 17.49 | 17.50 | 17.45 | 4,100 |
Apr 22 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 4,850 |
Apr 19 2024 | 17.45 | 0.01 | 0.06% | 17.46 | 17.47 | 17.45 | 2,945 |
Apr 18 2024 | 17.44 | -0.05 | -0.29% | 17.46 | 17.46 | 17.39 | 17,400 |
Apr 17 2024 | 17.49 | 0.04 | 0.23% | 17.46 | 17.49 | 17.44 | 21,100 |
Apr 16 2024 | 17.45 | -0.02 | -0.11% | 17.44 | 17.45 | 17.44 | 4,200 |
Apr 15 2024 | 17.47 | -0.07 | -0.40% | 17.50 | 17.50 | 17.43 | 14,300 |
Apr 12 2024 | 17.54 | 0.06 | 0.34% | 17.56 | 17.57 | 17.51 | 900 |
Apr 11 2024 | 17.48 | -0.03 | -0.17% | 17.55 | 17.55 | 17.48 | 6,640 |
Apr 10 2024 | 17.51 | -0.10 | -0.57% | 17.51 | 17.55 | 17.51 | 3,159 |
Apr 09 2024 | 17.61 | 0.07 | 0.40% | 17.63 | 17.63 | 17.61 | 4,650 |
Apr 08 2024 | 17.54 | -0.06 | -0.34% | 17.58 | 17.58 | 17.54 | 2,200 |
Apr 05 2024 | 17.60 | 0.01 | 0.06% | 17.60 | 17.60 | 17.60 | 500 |
Apr 04 2024 | 17.59 | 0.04 | 0.23% | 17.59 | 17.60 | 17.59 | 2,800 |
Apr 03 2024 | 17.55 | 0.01 | 0.06% | 17.55 | 17.57 | 17.55 | 2,030 |
Apr 02 2024 | 17.54 | -0.01 | -0.06% | 17.52 | 17.56 | 17.52 | 900 |
Apr 01 2024 | 17.55 | -0.01 | -0.06% | 17.58 | 17.58 | 17.55 | 1,400 |