S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Core Fixed Income Pool (CCRE)
CIBC Core Fixed Income Pool (CCRE) Historical

CCRE CIBC Core Fixed Income Pool

17.39

0.00 (0.00%)

Last Updated: 09:08:55

Delayed by 15 minutes

CCRE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	17.39	0.02	0.12%	17.43	17.43	17.39	6,900
Apr 30 2024	17.37	-0.06	-0.34%	17.40	17.41	17.36	6,600
Apr 29 2024	17.43	-0.02	-0.11%	17.42	17.43	17.42	2,200
Apr 26 2024	17.45	0.02	0.11%	17.40	17.45	17.40	5,600
Apr 25 2024	17.43	-0.02	-0.11%	17.44	17.44	17.39	2,000
Apr 24 2024	17.45	-0.02	-0.11%	17.46	17.46	17.42	1,300
Apr 23 2024	17.47	0.00	0.00%	17.49	17.50	17.45	4,100
Apr 22 2024	17.47	0.02	0.11%	17.47	17.47	17.47	4,850
Apr 19 2024	17.45	0.01	0.06%	17.46	17.47	17.45	2,945
Apr 18 2024	17.44	-0.05	-0.29%	17.46	17.46	17.39	17,400
Apr 17 2024	17.49	0.04	0.23%	17.46	17.49	17.44	21,100
Apr 16 2024	17.45	-0.02	-0.11%	17.44	17.45	17.44	4,200
Apr 15 2024	17.47	-0.07	-0.40%	17.50	17.50	17.43	14,300
Apr 12 2024	17.54	0.06	0.34%	17.56	17.57	17.51	900
Apr 11 2024	17.48	-0.03	-0.17%	17.55	17.55	17.48	6,640
Apr 10 2024	17.51	-0.10	-0.57%	17.51	17.55	17.51	3,159
Apr 09 2024	17.61	0.07	0.40%	17.63	17.63	17.61	4,650
Apr 08 2024	17.54	-0.06	-0.34%	17.58	17.58	17.54	2,200
Apr 05 2024	17.60	0.01	0.06%	17.60	17.60	17.60	500
Apr 04 2024	17.59	0.04	0.23%	17.59	17.60	17.59	2,800
Apr 03 2024	17.55	0.01	0.06%	17.55	17.57	17.55	2,030
Apr 02 2024	17.54	-0.01	-0.06%	17.52	17.56	17.52	900
Apr 01 2024	17.55	-0.01	-0.06%	17.58	17.58	17.55	1,400
Mar 28 2024	17.56	-0.07	-0.40%	17.63	17.67	17.56	24,988
Mar 27 2024	17.63	-0.01	-0.06%	17.63	17.66	17.63	5,736
Mar 26 2024	17.64	-0.07	-0.40%	17.69	17.69	17.64	2,240
Mar 25 2024	17.71	0.02	0.11%	17.65	17.71	17.65	3,220
Mar 22 2024	17.69	0.04	0.23%	17.71	17.71	17.69	2,000
Mar 21 2024	17.65	-0.01	-0.06%	17.61	17.65	17.61	1,600
Mar 20 2024	17.66	0.03	0.17%	17.66	17.66	17.66	0
Mar 19 2024	17.63	0.07	0.40%	17.60	17.63	17.60	2,300
Mar 18 2024	17.56	-0.06	-0.34%	17.62	17.62	17.56	2,800
Mar 15 2024	17.62	0.01	0.06%	17.64	17.64	17.62	950
Mar 14 2024	17.61	-0.08	-0.45%	17.61	17.61	17.61	14
Mar 13 2024	17.69	0.02	0.11%	17.70	17.70	17.69	12,100
Mar 12 2024	17.67	-0.04	-0.23%	17.67	17.67	17.67	0
Mar 11 2024	17.71	0.00	0.00%	17.71	17.71	17.71	0
Mar 08 2024	17.71	0.01	0.06%	17.73	17.73	17.71	1,800
Mar 07 2024	17.70	-0.02	-0.11%	17.71	17.71	17.70	3,125
Mar 06 2024	17.72	0.03	0.17%	17.73	17.74	17.68	12,900
Mar 05 2024	17.69	0.05	0.28%	17.69	17.69	17.69	0
Mar 04 2024	17.64	-0.02	-0.11%	17.66	17.66	17.61	4,600
Mar 01 2024	17.66	0.05	0.28%	17.67	17.69	17.66	5,700
Feb 29 2024	17.61	0.03	0.17%	17.61	17.61	17.61	0
Feb 28 2024	17.58	-0.08	-0.45%	17.60	17.60	17.55	48,200
Feb 27 2024	17.66	-0.03	-0.17%	17.69	17.69	17.66	1,500
Feb 26 2024	17.69	-0.01	-0.06%	17.70	17.70	17.65	600
Feb 23 2024	17.70	0.04	0.23%	17.70	17.70	17.70	0
Feb 22 2024	17.66	0.02	0.11%	17.66	17.66	17.66	85
Feb 21 2024	17.64	-0.02	-0.11%	17.70	17.70	17.61	15,737
Feb 20 2024	17.66	0.02	0.11%	17.68	17.69	17.64	5,900
Feb 16 2024	17.64	0.09	0.51%	17.64	17.64	17.64	1,189
Feb 15 2024	17.55	-0.05	-0.28%	17.57	17.64	17.55	15,200
Feb 14 2024	17.60	0.06	0.34%	17.63	17.63	17.60	4,900
Feb 13 2024	17.54	-0.06	-0.34%	17.56	17.56	17.54	2,334
Feb 12 2024	17.60	-0.01	-0.06%	17.60	17.60	17.60	0
Feb 09 2024	17.61	0.01	0.06%	17.61	17.61	17.61	0
Feb 08 2024	17.60	-0.06	-0.34%	17.62	17.62	17.57	3,900
Feb 07 2024	17.66	0.00	0.00%	17.66	17.66	17.66	0
Feb 06 2024	17.66	0.06	0.34%	17.66	17.66	17.66	0
Feb 05 2024	17.60	-0.07	-0.40%	17.59	17.62	17.59	2,440
Feb 02 2024	17.67	-0.10	-0.56%	17.68	17.68	17.67	1,800

CIBC Core Fixed Income P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions