S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Centamin Plc (CEE)
Centamin Plc (CEE) Historical

CEE Centamin Plc

2.10

0.04 (1.94%)

May 07 2024 - Closed

Delayed by 15 minutes

CEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	2.10	0.04	1.94%	2.09	2.10	2.09	16,901
May 06 2024	2.06	0.00	0.00%	2.03	2.09	2.03	8,140
May 03 2024	2.06	0.01	0.49%	2.08	2.09	2.06	8,100
May 02 2024	2.05	-0.01	-0.49%	2.07	2.08	2.05	43,400
May 01 2024	2.06	-0.01	-0.48%	2.05	2.06	2.05	300
Apr 30 2024	2.07	-0.08	-3.72%	2.12	2.12	2.06	46,215
Apr 29 2024	2.15	0.02	0.94%	2.15	2.17	2.12	4,100
Apr 26 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
Apr 25 2024	2.13	0.00	0.00%	2.10	2.14	2.10	18,800
Apr 24 2024	2.13	0.03	1.43%	2.13	2.14	2.11	8,100
Apr 23 2024	2.10	-0.02	-0.94%	2.10	2.14	2.10	11,800
Apr 22 2024	2.12	-0.03	-1.40%	2.12	2.13	2.12	19,162
Apr 19 2024	2.15	-0.04	-1.83%	2.17	2.17	2.15	21,147
Apr 18 2024	2.19	-0.02	-0.90%	2.16	2.19	2.16	12,500
Apr 17 2024	2.21	0.03	1.38%	2.22	2.25	2.21	3,710
Apr 16 2024	2.18	0.03	1.40%	2.20	2.20	2.18	52,274
Apr 15 2024	2.15	-0.06	-2.71%	2.17	2.17	2.13	3,757
Apr 12 2024	2.21	0.00	0.00%	2.24	2.28	2.18	55,750
Apr 11 2024	2.21	0.08	3.76%	2.17	2.21	2.17	30,223
Apr 10 2024	2.13	-0.01	-0.47%	2.11	2.16	2.11	33,419
Apr 09 2024	2.14	0.04	1.90%	2.14	2.16	2.13	45,367
Apr 08 2024	2.10	0.06	2.94%	2.05	2.11	2.04	178,879
Apr 05 2024	2.04	0.04	2.00%	2.03	2.04	2.03	40,071
Apr 04 2024	2.00	-0.01	-0.50%	2.00	2.04	2.00	47,975
Apr 03 2024	2.01	0.03	1.52%	1.99	2.01	1.99	34,246
Apr 02 2024	1.98	0.05	2.59%	1.94	1.99	1.94	47,115
Apr 01 2024	1.93	0.04	2.12%	1.90	1.93	1.88	30,900
Mar 28 2024	1.89	-0.01	-0.53%	1.91	1.92	1.89	23,500
Mar 27 2024	1.90	0.03	1.60%	1.88	1.91	1.88	19,929
Mar 26 2024	1.87	0.02	1.08%	1.87	1.87	1.87	100
Mar 25 2024	1.85	0.01	0.54%	1.83	1.85	1.83	7,800
Mar 22 2024	1.84	-0.08	-4.17%	1.83	1.84	1.80	17,750
Mar 21 2024	1.92	0.07	3.78%	1.89	1.92	1.89	33,500
Mar 20 2024	1.85	0.05	2.78%	1.81	1.86	1.81	46,300
Mar 19 2024	1.80	-0.05	-2.70%	1.82	1.82	1.79	3,300
Mar 18 2024	1.85	0.04	2.21%	1.84	1.85	1.84	4,000
Mar 15 2024	1.81	0.02	1.12%	1.81	1.81	1.81	9,260
Mar 14 2024	1.79	-0.05	-2.72%	1.84	1.84	1.79	4,600
Mar 13 2024	1.84	0.02	1.10%	1.82	1.84	1.81	13,500
Mar 12 2024	1.82	0.00	0.00%	1.80	1.82	1.80	24,010
Mar 11 2024	1.82	0.04	2.25%	1.80	1.82	1.79	23,527
Mar 08 2024	1.78	0.00	0.00%	1.79	1.80	1.78	5,350
Mar 07 2024	1.78	0.02	1.14%	1.80	1.80	1.78	2,079
Mar 06 2024	1.76	0.02	1.15%	1.76	1.80	1.76	28,900
Mar 05 2024	1.74	0.07	4.19%	1.69	1.75	1.69	30,700
Mar 04 2024	1.67	0.10	6.37%	1.61	1.67	1.61	94,200
Mar 01 2024	1.57	0.03	1.95%	1.60	1.60	1.57	2,469
Feb 29 2024	1.54	-0.02	-1.28%	1.56	1.60	1.54	37,700
Feb 28 2024	1.56	-0.02	-1.27%	1.57	1.60	1.56	11,140
Feb 27 2024	1.58	0.04	2.60%	1.57	1.59	1.57	1,700
Feb 26 2024	1.54	-0.02	-1.28%	1.56	1.56	1.54	2,300
Feb 23 2024	1.56	0.02	1.30%	1.56	1.57	1.56	950
Feb 22 2024	1.54	-0.03	-1.91%	1.55	1.55	1.52	33,605
Feb 21 2024	1.57	-0.03	-1.88%	1.56	1.57	1.54	800
Feb 20 2024	1.60	0.05	3.23%	1.57	1.60	1.54	1,800
Feb 16 2024	1.55	0.00	0.00%	1.55	1.55	1.55	100
Feb 15 2024	1.55	0.05	3.33%	1.55	1.56	1.54	3,700
Feb 14 2024	1.50	-0.05	-3.23%	1.55	1.55	1.50	5,500
Feb 13 2024	1.55	0.00	0.00%	1.54	1.55	1.52	7,325
Feb 12 2024	1.55	0.01	0.65%	1.57	1.57	1.55	1,400
Feb 09 2024	1.54	-0.01	-0.65%	1.54	1.54	1.54	3,201
Feb 08 2024	1.55	-0.01	-0.64%	1.57	1.57	1.55	11,241

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions