Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canaccord Genuity Group Inc | CF.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.16 |
CF.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CF.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.16 | 0.21 | 1.11% | 19.00 | 19.16 | 18.85 | 2,920 |
| May 01 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| Apr 30 2024 | 18.95 | 0.10 | 0.53% | 18.95 | 18.95 | 18.95 | 200 |
| Apr 29 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| Apr 26 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| Apr 25 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| Apr 24 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,800 |
| Apr 23 2024 | 18.85 | -0.05 | -0.26% | 18.91 | 18.91 | 18.85 | 1,050 |
| Apr 22 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 19 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 18 2024 | 18.90 | 0.05 | 0.27% | 18.92 | 18.92 | 18.90 | 800 |
| Apr 17 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| Apr 16 2024 | 18.85 | -0.05 | -0.26% | 18.90 | 18.90 | 18.85 | 3,150 |
| Apr 15 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 525 |
| Apr 12 2024 | 19.00 | -0.15 | -0.78% | 19.09 | 19.10 | 19.00 | 2,800 |
| Apr 11 2024 | 19.15 | 0.00 | 0.00% | 19.00 | 19.15 | 19.00 | 1,325 |
| Apr 10 2024 | 19.15 | -0.05 | -0.26% | 19.15 | 19.15 | 19.15 | 200 |
| Apr 09 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 19.20 | 100 |
| Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 480 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.01 | 19.01 | 19.00 | 1,000 |
| Apr 04 2024 | 19.00 | 0.01 | 0.05% | 19.00 | 19.00 | 19.00 | 600 |
| Apr 03 2024 | 18.99 | -0.01 | -0.05% | 19.00 | 19.00 | 18.99 | 500 |
