S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canaccord Genuity Group Inc (CF.PR.C)
Canaccord Genuity Group Inc (CF.PR.C) Historical

CF.PR.C Canaccord Genuity Group Inc

19.50

-0.25 (-1.27%)

May 17 2024 - Closed

Delayed by 15 minutes

CF.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
May 16 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
May 15 2024	19.75	0.25	1.28%	19.75	19.75	19.75	100
May 14 2024	19.50	-0.15	-0.76%	19.60	19.60	19.50	500
May 13 2024	19.65	0.05	0.26%	19.60	19.65	19.60	450
May 10 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
May 09 2024	19.60	0.46	2.40%	19.60	19.60	19.60	1,400
May 08 2024	19.14	0.00	0.00%	19.14	19.14	19.14	0
May 07 2024	19.14	0.00	0.00%	19.14	19.14	19.14	50
May 06 2024	19.14	0.00	0.00%	19.14	19.14	19.14	0
May 03 2024	19.14	-0.02	-0.10%	19.14	19.14	19.14	310
May 02 2024	19.16	0.21	1.11%	19.00	19.16	18.85	2,920
May 01 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Apr 30 2024	18.95	0.10	0.53%	18.95	18.95	18.95	200
Apr 29 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Apr 26 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Apr 25 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Apr 24 2024	18.85	0.00	0.00%	18.85	18.85	18.85	1,800
Apr 23 2024	18.85	-0.05	-0.26%	18.91	18.91	18.85	1,050
Apr 22 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Apr 19 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Apr 18 2024	18.90	0.05	0.27%	18.92	18.92	18.90	800
Apr 17 2024	18.85	0.00	0.00%	18.85	18.85	18.85	0
Apr 16 2024	18.85	-0.05	-0.26%	18.90	18.90	18.85	3,150
Apr 15 2024	18.90	-0.10	-0.53%	19.00	19.00	18.90	525
Apr 12 2024	19.00	-0.15	-0.78%	19.09	19.10	19.00	2,800
Apr 11 2024	19.15	0.00	0.00%	19.00	19.15	19.00	1,325
Apr 10 2024	19.15	-0.05	-0.26%	19.15	19.15	19.15	200
Apr 09 2024	19.20	0.20	1.05%	19.20	19.20	19.20	100
Apr 08 2024	19.00	0.00	0.00%	19.00	19.00	19.00	480
Apr 05 2024	19.00	0.00	0.00%	19.01	19.01	19.00	1,000
Apr 04 2024	19.00	0.01	0.05%	19.00	19.00	19.00	600
Apr 03 2024	18.99	-0.01	-0.05%	19.00	19.00	18.99	500
Apr 02 2024	19.00	-0.15	-0.78%	19.10	19.10	19.00	1,420
Apr 01 2024	19.15	0.05	0.26%	19.10	19.15	19.10	750
Mar 28 2024	19.10	0.10	0.53%	19.00	19.18	19.00	1,300
Mar 27 2024	19.00	0.00	0.00%	19.00	19.00	19.00	100
Mar 26 2024	19.00	0.10	0.53%	19.00	19.00	19.00	406
Mar 25 2024	18.90	-0.10	-0.53%	19.00	19.00	18.90	1,800
Mar 22 2024	19.00	0.09	0.48%	19.00	19.00	19.00	100
Mar 21 2024	18.91	0.01	0.05%	18.90	18.91	18.90	2,200
Mar 20 2024	18.90	0.20	1.07%	18.75	18.90	18.75	600
Mar 19 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Mar 18 2024	18.70	-0.05	-0.27%	18.77	18.77	18.65	2,400
Mar 15 2024	18.75	0.00	0.00%	18.65	18.90	18.65	1,100
Mar 14 2024	18.75	-0.25	-1.32%	18.98	18.98	18.75	1,100
Mar 13 2024	19.00	-0.20	-1.04%	19.30	19.30	18.76	5,140
Mar 12 2024	19.20	0.05	0.26%	19.49	19.49	19.20	2,450
Mar 11 2024	19.15	0.15	0.79%	19.00	19.15	19.00	400
Mar 08 2024	19.00	0.25	1.33%	18.90	19.00	18.90	1,400
Mar 07 2024	18.75	0.00	0.00%	18.75	18.75	18.40	2,500
Mar 06 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Mar 05 2024	18.75	0.00	0.00%	18.75	18.75	18.75	100
Mar 04 2024	18.75	0.10	0.54%	18.61	18.75	18.60	1,200
Mar 01 2024	18.65	-0.10	-0.53%	18.75	18.75	18.65	600
Feb 29 2024	18.75	-0.15	-0.79%	18.40	18.75	18.30	1,200
Feb 28 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0
Feb 27 2024	18.90	0.29	1.56%	18.75	18.90	18.75	1,500
Feb 26 2024	18.61	0.01	0.05%	18.60	18.61	18.60	1,000
Feb 23 2024	18.60	0.30	1.64%	18.40	18.60	18.40	3,400
Feb 22 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0
Feb 21 2024	18.30	0.09	0.49%	18.30	18.30	18.30	200
Feb 20 2024	18.21	-0.04	-0.22%	18.21	18.21	18.21	300

Canaccord Genuity

Vontobel Financial Produ...

BNP Paribas Issuance

Lpkf Laser and Electroni... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions