S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Flexible Yield ETF (CFLX)
CIBC Flexible Yield ETF (CFLX) Historical

CFLX CIBC Flexible Yield ETF

16.94

-0.07 (-0.41%)

May 31 2024 - Closed

Delayed by 15 minutes

CFLX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.94	-0.07	-0.41%	16.94	16.94	16.94	0
May 30 2024	17.01	0.03	0.18%	17.01	17.01	17.01	300
May 29 2024	16.98	-0.01	-0.06%	16.98	16.98	16.98	300
May 28 2024	16.99	-0.01	-0.06%	16.99	16.99	16.99	1,800
May 27 2024	17.00	-0.01	-0.06%	17.00	17.00	17.00	12
May 24 2024	17.01	0.01	0.06%	17.01	17.01	17.01	30
May 23 2024	17.00	-0.01	-0.06%	17.00	17.00	17.00	0
May 22 2024	17.01	-0.01	-0.06%	17.01	17.01	17.01	0
May 21 2024	17.02	0.00	0.00%	17.02	17.02	17.02	0
May 17 2024	17.02	0.02	0.12%	16.99	17.02	16.99	1,500
May 16 2024	17.00	0.01	0.06%	17.02	17.02	17.00	1,380
May 15 2024	16.99	0.01	0.06%	17.00	17.00	16.99	3,100
May 14 2024	16.98	0.01	0.06%	16.96	16.98	16.95	900
May 13 2024	16.97	0.02	0.12%	16.97	16.97	16.97	5,900
May 10 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 09 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
May 08 2024	16.95	-0.01	-0.06%	16.93	16.95	16.93	4,928
May 07 2024	16.96	0.02	0.12%	16.96	16.97	16.96	32,700
May 06 2024	16.94	0.02	0.12%	16.94	16.94	16.94	0
May 03 2024	16.92	0.01	0.06%	16.92	16.92	16.92	0
May 02 2024	16.91	0.00	0.00%	16.91	16.91	16.91	0
May 01 2024	16.91	0.03	0.18%	16.90	16.91	16.90	200
Apr 30 2024	16.88	0.00	0.00%	16.88	16.88	16.88	0
Apr 29 2024	16.88	-0.07	-0.41%	16.89	16.89	16.88	500
Apr 26 2024	16.95	-0.02	-0.12%	16.95	16.95	16.95	0
Apr 25 2024	16.97	0.01	0.06%	16.97	16.97	16.97	0
Apr 24 2024	16.96	-0.02	-0.12%	16.96	16.96	16.96	300
Apr 23 2024	16.98	0.01	0.06%	16.96	16.98	16.96	200
Apr 22 2024	16.97	0.02	0.12%	16.97	16.97	16.97	0
Apr 19 2024	16.95	-0.01	-0.06%	16.95	16.95	16.95	0
Apr 18 2024	16.96	0.01	0.06%	16.97	16.97	16.96	1,300
Apr 17 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
Apr 16 2024	16.95	-0.01	-0.06%	16.95	16.95	16.95	0
Apr 15 2024	16.96	0.01	0.06%	16.95	16.96	16.95	100
Apr 12 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
Apr 11 2024	16.95	0.01	0.06%	16.95	16.95	16.95	300
Apr 10 2024	16.94	-0.02	-0.12%	16.93	16.94	16.93	900
Apr 09 2024	16.96	-0.02	-0.12%	17.00	17.00	16.96	1,000
Apr 08 2024	16.98	-0.01	-0.06%	16.98	16.98	16.98	0
Apr 05 2024	16.99	0.02	0.12%	17.00	17.01	16.99	400
Apr 04 2024	16.97	0.00	0.00%	16.97	16.97	16.97	0
Apr 03 2024	16.97	0.00	0.00%	16.97	16.97	16.97	0
Apr 02 2024	16.97	-0.04	-0.24%	16.97	16.97	16.97	5
Apr 01 2024	17.01	0.04	0.24%	17.01	17.01	17.01	0
Mar 28 2024	16.97	-0.02	-0.12%	16.98	16.98	16.97	800
Mar 27 2024	16.99	-0.06	-0.35%	17.00	17.00	16.99	100
Mar 26 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
Mar 25 2024	17.05	0.01	0.06%	17.05	17.05	17.05	0
Mar 22 2024	17.04	0.02	0.12%	17.04	17.04	17.04	0
Mar 21 2024	17.02	0.01	0.06%	17.02	17.02	17.02	0
Mar 20 2024	17.01	0.00	0.00%	16.99	17.01	16.99	300
Mar 19 2024	17.01	0.01	0.06%	17.01	17.01	17.01	0
Mar 18 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Mar 15 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Mar 14 2024	17.00	-0.01	-0.06%	17.00	17.00	17.00	0
Mar 13 2024	17.01	0.00	0.00%	16.99	17.01	16.99	100
Mar 12 2024	17.01	0.01	0.06%	17.01	17.01	17.01	0
Mar 11 2024	17.00	0.01	0.06%	17.00	17.00	17.00	0
Mar 08 2024	16.99	0.01	0.06%	16.98	16.99	16.98	100
Mar 07 2024	16.98	0.03	0.18%	17.00	17.00	16.98	2,000
Mar 06 2024	16.95	0.02	0.12%	16.95	16.95	16.95	1,200
Mar 05 2024	16.93	0.01	0.06%	16.91	16.93	16.91	1,200
Mar 04 2024	16.92	-0.02	-0.12%	16.92	16.92	16.92	3,900

CIBC Flexible Yield ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions