Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calfrac Well Services Ltd | CFW | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.54 | 4.52 | 4.63 | 4.53 | 4.58 |
CFW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 4.85 | 4.45 | 4.76 | 54,615 | -0.22 | -4.63% |
1 Month | 4.00 | 4.85 | 3.95 | 4.43 | 50,799 | 0.53 | 13.25% |
3 Months | 5.11 | 5.38 | 3.75 | 4.46 | 37,360 | -0.58 | -11.35% |
6 Months | 5.08 | 5.45 | 3.75 | 4.54 | 37,639 | -0.55 | -10.83% |
1 Year | 4.24 | 6.19 | 3.70 | 4.69 | 41,984 | 0.29 | 6.84% |
3 Years | 3.58 | 7.90 | 2.75 | 5.16 | 69,539 | 0.95 | 26.54% |
5 Years | 3.37 | 9.00 | 0.10 | 1.58 | 215,402 | 1.16 | 34.42% |
CFW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.53 | -0.05 | -1.09% | 4.54 | 4.63 | 4.52 | 38,310 |
Apr 25 2024 | 4.58 | -0.16 | -3.38% | 4.60 | 4.68 | 4.53 | 22,125 |
Apr 24 2024 | 4.74 | -0.10 | -2.07% | 4.78 | 4.85 | 4.63 | 75,800 |
Apr 23 2024 | 4.84 | 0.24 | 5.22% | 4.54 | 4.84 | 4.54 | 133,846 |
Apr 22 2024 | 4.60 | -0.07 | -1.50% | 4.45 | 4.66 | 4.45 | 15,573 |
Apr 19 2024 | 4.67 | 0.00 | 0.00% | 4.75 | 4.75 | 4.67 | 25,733 |
Apr 18 2024 | 4.67 | 0.15 | 3.32% | 4.53 | 4.70 | 4.53 | 16,094 |
Apr 17 2024 | 4.52 | 0.12 | 2.73% | 4.40 | 4.55 | 4.40 | 28,605 |
Apr 16 2024 | 4.40 | -0.04 | -0.90% | 4.25 | 4.46 | 4.25 | 35,800 |
Apr 15 2024 | 4.44 | -0.07 | -1.55% | 4.56 | 4.56 | 4.41 | 44,233 |
Apr 12 2024 | 4.51 | -0.07 | -1.53% | 4.62 | 4.75 | 4.51 | 24,966 |
Apr 11 2024 | 4.58 | 0.04 | 0.88% | 4.55 | 4.60 | 4.40 | 26,006 |
Apr 10 2024 | 4.54 | 0.09 | 2.02% | 4.23 | 4.56 | 4.23 | 56,184 |
Apr 09 2024 | 4.45 | -0.01 | -0.22% | 4.47 | 4.49 | 4.35 | 41,720 |
Apr 08 2024 | 4.46 | 0.10 | 2.29% | 4.37 | 4.46 | 4.28 | 59,194 |
Apr 05 2024 | 4.36 | 0.16 | 3.81% | 4.225 | 4.41 | 4.21 | 59,283 |
Apr 04 2024 | 4.20 | 0.00 | 0.00% | 4.33 | 4.33 | 4.15 | 37,179 |
Apr 03 2024 | 4.20 | 0.04 | 0.96% | 4.06 | 4.20 | 4.00 | 18,947 |
Apr 02 2024 | 4.16 | 0.12 | 2.97% | 4.16 | 4.16 | 3.97 | 30,094 |
Apr 01 2024 | 4.04 | 0.08 | 2.02% | 4.00 | 4.05 | 3.95 | 213,804 |
Mar 28 2024 | 3.96 | 0.02 | 0.51% | 4.01 | 4.01 | 3.96 | 23,950 |
Mar 27 2024 | 3.94 | 0.12 | 3.14% | 3.89 | 3.98 | 3.83 | 12,319 |