CFW CFW

Calfrac Well Services Share Price - CFW

5.58
0.18 (3.33%)
5.58

Low
3.77

52 Week Range

High
6.45

Stock Name Stock Symbol Market Stock Type
Calfrac Well Services Ltd CFW Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.18 3.33% 5.58 15:10:13
Open Price Low Price High Price Close Price Previous Close
5.40 5.37 5.79 5.58 5.40
Trades Stocks Traded Average Volume 52 Week Range
323 2,807,464 - 3.77 - 6.45
Last Trade Type Quantity Price Currency
14:59:59 200 $ 5.58 CAD

Period:

Draw Mode:

Calfrac Well Services Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 217.95M 30.10M 30.10M $ 1.00B $ -99.04M -2.22 -2.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
86.01k $ - - 0.00 -

more financials information »

Calfrac Well Services News

Date Time Source News Article
9/29/202215:30PR Newswire (Canada)Calfrac Announces Extension of Credit Facilities
9/28/202205:00PR Newswire (Canada)Calfrac Well Services Ltd. Third Quarter 2022 Earnings..
9/13/202205:00PR Newswire (Canada)Calfrac Provides Operational and Financial Update for Third..
7/28/202205:00PR Newswire (Canada)Calfrac Announces Second Quarter Results
6/28/202205:00PR Newswire (Canada)CALFRAC ANNOUNCES REPAYMENT OF BRIDGE LOAN
6/24/202205:00PR Newswire (Canada)Calfrac Well Services Ltd. Second Quarter 2022 Earnings..
6/03/202205:00PR Newswire (Canada)CALFRAC ANNOUNCES APPOINTMENT OF CHIEF EXECUTIVE OFFICER
5/03/202222:26PR Newswire (Canada)CALFRAC ANNOUNCES VOTING RESULTS OF ELECTION OF DIRECTORS
5/03/202205:00PR Newswire (Canada)Calfrac Announces First Quarter Results
3/29/202205:00PR Newswire (Canada)Calfrac Well Services Ltd. First Quarter 2022 Earnings..
3/28/202217:35PR Newswire (Canada)Calfrac Announces Suspension of Investments in Russia
3/16/202205:00PR Newswire (Canada)Calfrac Announces Fourth Quarter Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CFW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.165.795.005.30105,8960.428.14%
1 Month5.215.854.895.40229,8370.377.1%
3 Months4.085.854.085.30101,8491.5036.76%
6 Months4.715.854.085.1472,7870.8718.47%
1 Year3.786.453.775.1771,8601.8047.62%
3 Years1.379.000.100.9757234275,4824.21307.3%
5 Years5.109.000.103.04360,6090.489.41%

Calfrac Well Services Description

Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing, and other well completion services to the oil and natural gas industries in...
Your Recent History
TSX
CFW
Calfrac We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 06:18:56