Calfrac Well Services Share Price - CFW

-0.15 (-3.09%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Calfrac Well Services Ltd CFW Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.15 -3.09% 4.70 15:10:06
Open Price Low Price High Price Close Price Previous Close
4.77 4.69 4.93 4.70 4.85
Trades Stocks Traded Average Volume 52 Week Range
99 20,072 - 0.10 - 9.00
Last Trade Type Quantity Price Currency
15:00:00 400 $ 4.70 CAD


Draw Mode:

Calfrac Well Services News

Date Time Source News Article
11/25/202105:00PR Newswire (Canada)Calfrac Announces Increase to Credit Facilities and Capital..
11/10/202109:28PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CFW
11/10/202109:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CFW
11/10/202109:21PR Newswire (Canada)IIROC Trade Resumption - CFW
11/02/202105:00PR Newswire (Canada)Calfrac Announces Third Quarter Results and Update on 2021..
9/28/202105:00PR Newswire (Canada)Calfrac Well Services Ltd. Third Quarter 2021 Earnings..
7/29/202105:00PR Newswire (Canada)Calfrac Announces Second Quarter Results
7/14/202105:00PR Newswire (Canada)Ontario Securities Commission Dismisses Wilks Brothers'..
6/30/202105:00PR Newswire (Canada)Calfrac Announces Extension and Amendment of Credit..
6/21/202105:00PR Newswire (Canada)Calfrac Well Services Ltd. Second Quarter 2021 Earnings..
6/02/202108:00PR Newswire (Canada)Wilks Brothers Files Appeal to U.S. Court of Appeals for the..
5/27/202117:50PR Newswire (Canada)Supreme Court of Canada Dismisses Wilks Brothers' Leave to..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CFW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.096.174.655.4382,546-0.39-7.66%
1 Month6.006.174.345.1958,665-1.30-21.67%
3 Months3.136.453.065.1893,1561.5750.16%
6 Months3.436.452.754.6167,5431.2737.03%
1 Year0.329.000.101.94174,7494.381,368.75%
3 Years2.829.000.101.13353,8441.8866.67%
5 Years3.409.000.103.18472,2211.3038.24%
Your Recent History
Calfrac We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 05:58:36