S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC Global Bond Ex Canada Index ETF (CGBI)
CIBC Global Bond Ex Canada Index ETF (CGBI) Historical

CGBI CIBC Global Bond Ex Canada Index ETF

17.27

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

CGBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	17.27	0.01	0.06%	17.27	17.27	17.27	0
May 30 2024	17.26	0.01	0.06%	17.22	17.26	17.22	500
May 29 2024	17.25	-0.04	-0.23%	17.28	17.28	17.25	1,900
May 28 2024	17.29	-0.10	-0.58%	17.29	17.29	17.29	0
May 27 2024	17.39	0.07	0.40%	17.39	17.39	17.39	3,200
May 24 2024	17.32	-0.02	-0.12%	17.34	17.34	17.32	4,000
May 23 2024	17.34	-0.03	-0.17%	17.35	17.35	17.34	5,300
May 22 2024	17.37	-0.01	-0.06%	17.40	17.41	17.37	4,000
May 21 2024	17.38	-0.03	-0.17%	17.42	17.42	17.37	3,301
May 17 2024	17.41	-0.04	-0.23%	17.45	17.46	17.41	5,100
May 16 2024	17.45	0.06	0.35%	17.45	17.46	17.45	5,600
May 15 2024	17.39	0.01	0.06%	17.41	17.43	17.39	6,900
May 14 2024	17.38	0.00	0.00%	17.37	17.38	17.37	1,900
May 13 2024	17.38	0.05	0.29%	17.36	17.39	17.36	16,200
May 10 2024	17.33	-0.07	-0.40%	17.37	17.37	17.33	5,300
May 09 2024	17.40	0.05	0.29%	17.39	17.40	17.39	400
May 08 2024	17.35	-0.02	-0.12%	17.38	17.38	17.35	5,000
May 07 2024	17.37	0.05	0.29%	17.38	17.38	17.37	3,900
May 06 2024	17.32	0.02	0.12%	17.32	17.32	17.32	9,101
May 03 2024	17.30	0.06	0.35%	17.29	17.31	17.29	3,700
May 02 2024	17.24	0.01	0.06%	17.24	17.24	17.24	0
May 01 2024	17.23	0.06	0.35%	17.24	17.25	17.23	5,500
Apr 30 2024	17.17	-0.06	-0.35%	17.17	17.17	17.17	0
Apr 29 2024	17.23	0.04	0.23%	17.22	17.23	17.22	13,669
Apr 26 2024	17.19	-0.06	-0.35%	17.23	17.23	17.19	3,600
Apr 25 2024	17.25	0.02	0.12%	17.22	17.25	17.22	400
Apr 24 2024	17.23	-0.07	-0.40%	17.26	17.26	17.23	1,715
Apr 23 2024	17.30	0.08	0.46%	17.21	17.30	17.21	5,600
Apr 22 2024	17.22	-0.02	-0.12%	17.26	17.26	17.22	2,600
Apr 19 2024	17.24	0.03	0.17%	17.25	17.25	17.24	5,000
Apr 18 2024	17.21	-0.08	-0.46%	17.21	17.21	17.21	0
Apr 17 2024	17.29	0.08	0.46%	17.28	17.29	17.28	600
Apr 16 2024	17.21	-0.06	-0.35%	17.24	17.24	17.21	5,800
Apr 15 2024	17.27	-0.04	-0.23%	17.31	17.31	17.27	4,100
Apr 12 2024	17.31	0.01	0.06%	17.27	17.31	17.27	3,564
Apr 11 2024	17.30	-0.05	-0.29%	17.34	17.34	17.30	5,100
Apr 10 2024	17.35	-0.05	-0.29%	17.35	17.35	17.35	800
Apr 09 2024	17.40	0.03	0.17%	17.43	17.43	17.40	4,600
Apr 08 2024	17.37	-0.02	-0.12%	17.37	17.37	17.37	0
Apr 05 2024	17.39	-0.05	-0.29%	17.43	17.43	17.39	1,700
Apr 04 2024	17.44	0.04	0.23%	17.44	17.47	17.44	11,614
Apr 03 2024	17.40	-0.07	-0.40%	17.40	17.40	17.40	0
Apr 02 2024	17.47	0.03	0.17%	17.47	17.47	17.39	1,600
Apr 01 2024	17.44	-0.13	-0.74%	17.42	17.48	17.41	1,901
Mar 28 2024	17.57	0.12	0.69%	17.53	17.57	17.53	10,520
Mar 27 2024	17.45	-0.05	-0.29%	17.45	17.45	17.45	4,500
Mar 26 2024	17.50	-0.03	-0.17%	17.51	17.51	17.50	6,500
Mar 25 2024	17.53	0.03	0.17%	17.53	17.53	17.53	1,200
Mar 22 2024	17.50	0.05	0.29%	17.54	17.54	17.50	600
Mar 21 2024	17.45	-0.09	-0.51%	17.48	17.49	17.45	6,800
Mar 20 2024	17.54	0.12	0.69%	17.47	17.54	17.47	4,150
Mar 19 2024	17.42	0.03	0.17%	17.45	17.46	17.42	9,600
Mar 18 2024	17.39	-0.01	-0.06%	17.39	17.39	17.39	0
Mar 15 2024	17.40	-0.02	-0.11%	17.43	17.43	17.40	4,300
Mar 14 2024	17.42	-0.11	-0.63%	17.42	17.42	17.42	3
Mar 13 2024	17.53	0.03	0.17%	17.53	17.53	17.53	5,000
Mar 12 2024	17.50	-0.05	-0.28%	17.50	17.50	17.50	0
Mar 11 2024	17.55	0.01	0.06%	17.56	17.56	17.55	200
Mar 08 2024	17.54	0.02	0.11%	17.54	17.54	17.54	0
Mar 07 2024	17.52	-0.01	-0.06%	17.55	17.56	17.52	5,100
Mar 06 2024	17.53	0.06	0.34%	17.53	17.53	17.53	0
Mar 05 2024	17.47	0.05	0.29%	17.51	17.51	17.47	3,700

CIBC Global Bond Ex Cana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions