Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Global Minimum Downside Volatility Index ETF | CGDV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.88 | 21.77 |
CGDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 21.88 | 0.11 | 0.51% | 21.88 | 21.88 | 21.88 | 0 |
May 09 2024 | 21.77 | 0.06 | 0.28% | 21.77 | 21.77 | 21.77 | 0 |
May 08 2024 | 21.71 | 0.01 | 0.05% | 21.75 | 21.75 | 21.71 | 200 |
May 07 2024 | 21.70 | 0.11 | 0.51% | 21.60 | 21.70 | 21.60 | 1,100 |
May 06 2024 | 21.59 | 0.07 | 0.33% | 21.59 | 21.59 | 21.59 | 0 |
May 03 2024 | 21.52 | 0.05 | 0.23% | 21.50 | 21.52 | 21.50 | 200 |
May 02 2024 | 21.47 | 0.01 | 0.05% | 21.47 | 21.47 | 21.47 | 0 |
May 01 2024 | 21.46 | -0.03 | -0.14% | 21.46 | 21.46 | 21.46 | 0 |
Apr 30 2024 | 21.49 | -0.08 | -0.37% | 21.49 | 21.49 | 21.49 | 44 |
Apr 29 2024 | 21.57 | -0.01 | -0.05% | 21.56 | 21.57 | 21.56 | 388 |
Apr 26 2024 | 21.58 | 0.00 | 0.00% | 21.58 | 21.58 | 21.58 | 0 |
Apr 25 2024 | 21.58 | -0.05 | -0.23% | 21.58 | 21.58 | 21.58 | 0 |
Apr 24 2024 | 21.63 | 0.04 | 0.19% | 21.62 | 21.63 | 21.62 | 200 |
Apr 23 2024 | 21.59 | 0.06 | 0.28% | 21.56 | 21.59 | 21.56 | 100 |
Apr 22 2024 | 21.53 | 0.12 | 0.56% | 21.47 | 21.53 | 21.47 | 283 |
Apr 19 2024 | 21.41 | 0.14 | 0.66% | 21.37 | 21.41 | 21.37 | 100 |
Apr 18 2024 | 21.27 | 0.06 | 0.28% | 21.19 | 21.27 | 21.19 | 100 |
Apr 17 2024 | 21.21 | 0.05 | 0.24% | 21.21 | 21.21 | 21.21 | 0 |
Apr 16 2024 | 21.16 | -0.07 | -0.33% | 21.16 | 21.16 | 21.16 | 0 |
Apr 15 2024 | 21.23 | -0.02 | -0.09% | 21.23 | 21.23 | 21.23 | 0 |
Apr 12 2024 | 21.25 | -0.27 | -1.25% | 21.37 | 21.37 | 21.25 | 5,400 |
Apr 11 2024 | 21.52 | -0.04 | -0.19% | 21.48 | 21.52 | 21.48 | 100 |