ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

35.875
0.345
( 0.97% )
Updated: 13:09:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.875
Bid
-
Ask
-
Volume
1,717,670
35.7301 Day's Range 35.91
29.2285 52 Week Range 37.165
Previous Close
35.53
Open
35.80
Last Trade
17
@
35.8718
Last Trade Time
13:10:27
Average Volume (3m)
2,099,903
Financial Volume
US$ 61,583,635
VWAP
35.853

CGDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.631.7874875868935.24535.9134.76266106435.24599011SP
40.7452.1206945630535.1336.0634.76271604435.4464983SP
12-0.645-1.7661555312236.5237.137434.76209990336.00131601SP
261.5054.3788187372734.3737.16532.875183922535.65683244SP
526.47522.023809523829.437.16529.2285171531634.00706081SP
15611.94549.916422900123.9337.16520.41118990929.90923207SP
26011.94549.916422900123.9337.16520.41118990929.90923207SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
1.69M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
50k
ASNDAscendant Resources Inc
$ 0.06
(20.00%)
38.2k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
284.8k
AUMNGolden Minerals Company
$ 0.14
(-9.68%)
2.68k
WNDRWonderFi Technologies Inc
$ 0.37
(12.12%)
12.86M
TDToronto Dominion Bank
$ 83.47
(4.86%)
6.86M
CNQCanadian Natural Resources Ltd
$ 44.49
(0.36%)
3.35M
BITFBitfarms Ltd
$ 2.51
(5.02%)
2.61M
BBBlackBerry Limited
$ 5.81
(-3.81%)
2.39M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Why are so many here obsessed with Lorsch though?

YOU are the only person here who's obsessed with Lorsch. He's of no interest to anyone else. So please, as requested, drop it.
budfoxfun budfoxfun 3 minutes ago
$SGTM New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=
SGTM
i_like_bb_stock i_like_bb_stock 3 minutes ago
wow nice
i_like_bb_stock i_like_bb_stock 3 minutes ago
sounds like it
poster44ny poster44ny 3 minutes ago
Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
Press Release | 01/10/2025
New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile
HHSE
i_like_bb_stock i_like_bb_stock 3 minutes ago
DUO bought some here solid tight daily range for awhile think another move like early December is coming soon
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .0068 +36%, Headed to $$$'s
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$UNQL .0068 +36%, Headed to $$$'s
UNQL
Doc logic Doc logic 4 minutes ago
iclight,

So how much do you get for doing less than nothing (negative posting)?; ). Best wishes.
NWBO
QuantumCorsair12 QuantumCorsair12 4 minutes ago
Just a reminder that crowin/ bubae / land pro are all the same person (all have the same IP) and is bashing solely to get cheaper shares.

He will delete this post as he also somehow moderates the board so be mindful.

Do your DD - RDAR is a great stock and with patience
RDAR
subslover subslover 4 minutes ago
Someone bought 80k dollars worth at the very opening of trading today.😬
HYSR
ElectricJester54 ElectricJester54 4 minutes ago
If you go to controlled.nyc's insta and click on his instagram reels it is the latest one
AZRH
i_like_bb_stock i_like_bb_stock 4 minutes ago
yep
i_like_bb_stock i_like_bb_stock 4 minutes ago
DUO bought some here solid tight daily range for awhile think another move like early December is coming soon
John Doe 2024 John Doe 2024 4 minutes ago
You could have made plenty in this 90% run in the last 30 days instead of watching
XERI
zab zab 4 minutes ago
https://www.msn.com/en-us/news/world/freeland-promises-to-match-trump-tariffs-for-canada-dollar-for-dollar/ar-AA1xoaED?ocid=msedgntp&pc=U531&cvid=2c4d36d09ceb4fbf80049893b25158e2&ei=18

Just think, Trump coming into office, does he threaten Russia, nope, he threatens Canada and Mexico,
Ricky19 Ricky19 4 minutes ago
I'm not so sure it's coming back....Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax
Ricky19 Ricky19 5 minutes ago
I'm not so sure it's coming back....Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax
ducci1 ducci1 5 minutes ago
ES Dropping--Retest 6037 ??
SPY
getmoreshares getmoreshares 5 minutes ago
miner stocks are rising
CGAC
glenn1919 glenn1919 5 minutes ago
AMTD......CLIR......CTM.......CURI............................https://stockcharts.com/h-sc/ui?s=AMTD&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMTD CLIR CTM
Birdbrain Ideas Birdbrain Ideas 5 minutes ago
At the very least, Denner has proven how easy it is to take over a struggling company. When it went to a vote, it wasn't even close.
AMRN
Ricky19 Ricky19 5 minutes ago
I'm not so sure it's coming back....Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax
chemist72 chemist72 5 minutes ago
I thought "blue skies" was a move above all-time highs.

For SMCE that would require a move above $.018, which was achieved in Nov. 2021.
SMCE
mrMadMax mrMadMax 5 minutes ago
WHERE...???>Open your eyes 🤡FOOL!!!
ATMH

Your Recent History

Delayed Upgrade Clock