Capital Group Dividend V... Quote - CGDV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Capital Group Dividend Value ETF (CGDV) Share Price

Capital Group Dividend Value ETF (CGDV)

37.32

-0.01

(-0.03%)

At close: February 20 3:00PM

Delayed by 15 minutes

37.32

0.00

( 0.00% )

After Hours: 3:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.32

Bid

-

Ask

-

Volume

2,579,475

37.10 Day's Range 37.34

30.285 52 Week Range 37.38

Previous Close

37.33

Open

37.24

Last Trade

Last Trade Time

15:58:52

Average Volume (3m)

2,607,510

Financial Volume

US$ 95,962,756

VWAP

37.2024

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.241740531829	37.23	37.38	37.01	3192902	37.29276449	SP
4	0.69	1.8837018837	36.63	37.38	36.16	3034789	36.96238526	SP
12	0.47	1.27544097693	36.85	37.38	34.76	2607510	36.25206251	SP
26	2.21	6.2945029906	35.11	37.38	34.26	2053168	36.20398191	SP
52	6.92	22.7631578947	30.4	37.38	30.285	1852104	34.70420128	SP
156	13.39	55.9548683661	23.93	37.38	20.41	1240582	30.38755132	SP
260	13.39	55.9548683661	23.93	37.38	20.41	1240582	30.38755132	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.01 (100.00%)	90k
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	1,000
APSAptose Biosciences Inc	$ 0.275 (30.95%)	261.48k
RTGRTG Mining Inc	$ 0.03 (20.00%)	3.96k
DRR.UDream Residential Real Estate Investment Trust	US$ 7.82 (15.85%)	62.76k
TFIITFI International Inc	$ 143.76 (-20.80%)	29.99k
ELEFSilver Elephant Mining Corp	$ 0.24 (-14.29%)	102.81k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	103.23k
WLLWWillow Biosciences Inc	$ 0.035 (-12.50%)	180.69k
NCFNorthcliff Resources Ltd	$ 0.035 (-12.50%)	69k
CNQCanadian Natural Resources Ltd	$ 43.49 (0.44%)	16.65M
CVECenovus Energy Inc	$ 21.64 (-2.83%)	11.3M
MFCManulife Financial Corporation	$ 45.13 (6.64%)	9.09M
BTOB2Gold Corp	$ 3.98 (5.29%)	9.07M
SUSuncor Energy Inc	$ 56.93 (0.33%)	6.44M

Lottalead

Lottalead 3 minutes ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

Lottalead

Lottalead 3 minutes ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

georgie18

georgie18 4 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 5 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

mascale

mascale 5 minutes ago

The water company CEO had been (tehn) tweeing a fairly constant "Trump is Gone" message years ago. Like following along waterchaser im-poster even recently--at again re-organized HIRU: Even recent management is noting that Miro-message posting doesn't make them so, or relevant--anything waterchase

georgie18

georgie18 5 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 5 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

shoondale

shoondale 5 minutes ago

"Blagman is misrepresenting $MWWC and giving false and misleading hype on nothing."
No that would be you. For starters...
"Fast forward a week later and Blagman said it was for his own personal projects"
And yet multiple posts, on multiple social media platforms, by Mr. Blagman

farml1234

farml1234 5 minutes ago

wow what a day , could we have great news out soon ?

jmho

fuagf

fuagf 5 minutes ago

Y/w. Was good for me too.

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

Great day investors, L2 is so thin. Expect a break beyond .002 tomorrow.

johnglenn

johnglenn 7 minutes ago

Where'd scratches post go? I was going to congratulate him for posting g without mentioning apendages entering orifices.

georgie18

georgie18 7 minutes ago

KITT...That should help...🥳

Lottalead

Lottalead 7 minutes ago

I’m not sure. Health point has already diluted its shareholders once. The money raised had no impact that I can see, they folded up soon after.

Nytoncva

Nytoncva 7 minutes ago

They’ve been sending them away with more menial tasks and data for years now. Just more of the same. Now it sounds like they need to complete 2 phases of human trials in India to have a shot re-submitting IDE. The panel should be absolutely ashamed of themselves.

Iggy_Bot

Iggy_Bot 7 minutes ago

Both GVSI and WNFT had more buys then sells, yet they walk it down

Cologne9672

Cologne9672 7 minutes ago

If Canada becomes the 51st state, CRGP stock will lose a buyer. ☹️

ducktor

ducktor 7 minutes ago

I hope you get your investment back.

ollik78

ollik78 7 minutes ago

Oh my g... 😎

georgie18

georgie18 8 minutes ago

Thanks...that should help...🥳

SC8

SC8 9 minutes ago

Amen. It took MK a year to write up and submit rabbit data. Even if he gets positive data out of India by mid year, it's hard to see him submitting IDE this year now that he's confirmed submission depends on India results. It is what it is. Gotta feel bad for the moron who bought portion of curr

Capital Group Dividend V...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions