We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.3296398892 | 36.1 | 36.685 | 36.06 | 1540729 | 36.36086394 | SP |
| 4 | 0.95 | 2.66629245018 | 35.63 | 36.685 | 34.26 | 1532265 | 35.64229054 | SP |
| 12 | 3.29 | 9.88284770201 | 33.29 | 36.685 | 32.875 | 1648316 | 34.7320469 | SP |
| 26 | 4.21 | 13.0058696324 | 32.37 | 36.685 | 31.0301 | 1695978 | 33.58034615 | SP |
| 52 | 10.05 | 37.8816434225 | 26.53 | 36.685 | 25.47 | 1735126 | 31.02893657 | SP |
| 156 | 12.65 | 52.8625156707 | 23.93 | 36.685 | 20.41 | 1101349 | 28.62583411 | SP |
| 260 | 12.65 | 52.8625156707 | 23.93 | 36.685 | 20.41 | 1101349 | 28.62583411 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 36.43 | 0.15 | 0.41 | 36.47 | 36.4899 | 36.335 | 1984356 |
| 1727303400 | 36.28 | -0.16 | -0.44 | 36.45 | 36.486 | 36.22 | 1476937 |
| 1727217000 | 36.44 | 0.05 | 0.14 | 36.49 | 36.49 | 36.3162 | 1575164 |
| 1727130600 | 36.39 | 0.18 | 0.50 | 36.33 | 36.405 | 36.25 | 1444282 |
| 1726871400 | 36.21 | -0.05 | -0.14 | 36.1 | 36.27 | 36.06 | 1222907 |
| 1726785000 | 36.26 | 0.5 | 1.40 | 36.31 | 36.365 | 36.04 | 1757292 |
| 1726698600 | 35.76 | -0.03 | -0.08 | 35.86 | 36.158 | 35.72 | 2339911 |
| 1726612200 | 35.79 | 0.03 | 0.08 | 35.84 | 35.935 | 35.61 | 1537847 |
| 1726525800 | 35.76 | 0.15 | 0.42 | 35.68 | 35.77 | 35.525 | 1227675 |
| 1726266600 | 35.61 | 0.3 | 0.85 | 35.37 | 35.65 | 35.37 | 1680569 |
| 1726180200 | 35.31 | 0.29 | 0.83 | 35.049 | 35.31 | 34.915 | 1844917 |
| 1726093800 | 35.02 | 0.13 | 0.37 | 34.85 | 35.06 | 34.26 | 1450284 |
| 1726007400 | 34.89 | -0.01 | -0.03 | 34.98 | 34.98 | 34.61 | 1015145 |
| 1725921000 | 34.9 | 0.38 | 1.10 | 34.8 | 35.0199 | 34.6701 | 1243611 |
| 1725661800 | 34.52 | -0.43 | -1.23 | 35.14 | 35.15 | 34.4762 | 1399645 |
| 1725575400 | 34.95 | -0.26 | -0.74 | 35.24 | 35.245 | 34.8 | 1729677 |
| 1725489000 | 35.21 | 0.09 | 0.26 | 35.1 | 35.325 | 35.09 | 1319603 |
| 1725402600 | 35.12 | -0.64 | -1.79 | 35.635 | 35.635 | 35.01 | 1578022 |
| 1725057000 | 35.76 | 0.24 | 0.68 | 35.63 | 35.78 | 35.355 | 1285187 |
| 1724970600 | 35.52 | 0.17 | 0.48 | 35.5 | 35.75 | 35.36 | 2079137 |
| 1724884200 | 35.35 | -0.07 | -0.20 | 35.34 | 35.47 | 35.17 | 1610940 |
| 1724797800 | 35.42 | 0.03 | 0.08 | 35.38 | 35.43 | 35.29 | 1333108 |
| 1724711400 | 35.39 | -0.03 | -0.08 | 35.51 | 35.54 | 35.325 | 1145379 |
| 1724452200 | 35.42 | 0.39 | 1.11 | 35.24 | 35.46 | 35.17 | 1193700 |
| 1724365800 | 35.03 | -0.13 | -0.37 | 35.25 | 35.2892 | 34.935 | 1518021 |
| 1724279400 | 35.16 | 0.16 | 0.46 | 35.12 | 35.2398 | 35.01 | 2127045 |
| 1724193000 | 35 | -0.13 | -0.37 | 35.11 | 35.13 | 34.96 | 1338721 |
| 1724106600 | 35.13 | 0.27 | 0.77 | 34.91 | 35.14 | 34.88 | 1539698 |
| 1723847400 | 34.86 | -0.02 | -0.06 | 34.795 | 34.9099 | 34.73 | 1024865 |
| 1723761000 | 34.88 | 0.52 | 1.51 | 34.63 | 34.899 | 34.59 | 1413437 |
| 1723674600 | 34.36 | 0.07 | 0.20 | 34.32 | 34.4197 | 34.2118 | 1815287 |
| 1723588200 | 34.29 | 0.4 | 1.18 | 34.11 | 34.31 | 33.96 | 1458472 |
| 1723501800 | 33.89 | -0.07 | -0.21 | 33.99 | 34.08 | 33.778 | 1701519 |
| 1723242600 | 33.96 | 0.1 | 0.30 | 33.86 | 34.03 | 33.7 | 1417696 |
| 1723156200 | 33.86 | 0.65 | 1.96 | 33.46 | 33.93 | 33.435 | 1911701 |
| 1723069800 | 33.21 | -0.23 | -0.69 | 33.76 | 33.95 | 33.2 | 1823239 |
| 1722983400 | 33.439999 | 0.24 | 0.72 | 33.409999 | 33.855 | 33.1196 | 1998471 |
| 1722897000 | 33.2 | -0.78 | -2.30 | 32.9101 | 33.459699 | 32.875 | 2456700 |
| 1722637800 | 33.98 | -0.62 | -1.79 | 34.21 | 34.29 | 33.63 | 1911213 |
| 1722551400 | 34.6 | -0.42 | -1.20 | 35.11 | 35.22 | 34.44 | 2295953 |
| 1722465000 | 35.02 | 0.23 | 0.66 | 34.93 | 35.28 | 34.855 | 2577149 |
| 1722378600 | 34.79 | 0.15 | 0.43 | 34.71 | 34.9099 | 34.6227 | 2231439 |
| 1722292200 | 34.64 | 0.06 | 0.17 | 34.66 | 34.715 | 34.5 | 1431226 |
| 1722033000 | 34.58 | 0.47 | 1.38 | 34.32 | 34.7465 | 34.31 | 2184384 |
| 1721946600 | 34.11 | 0.22 | 0.65 | 34.01 | 34.55 | 33.9861 | 3900902 |
| 1721860200 | 33.89 | -0.52 | -1.51 | 34.28 | 34.33 | 33.855 | 1658774 |
| 1721773800 | 34.41 | 0.11 | 0.32 | 34.42 | 34.5675 | 34.3192 | 1648554 |
| 1721687400 | 34.3 | 0.32 | 0.94 | 34.2 | 34.32 | 34.05 | 1307129 |
| 1721428200 | 33.98 | -0.2 | -0.59 | 34.134 | 34.23 | 33.92 | 725870 |
| 1721341800 | 34.18 | -0.13 | -0.38 | 34.34 | 34.61 | 34.085 | 2229927 |
| 1721255400 | 34.31 | -0.24 | -0.69 | 34.37 | 34.56 | 34.3 | 1462057 |
| 1721169000 | 34.55 | 0.53 | 1.56 | 34.13 | 34.56 | 34.122 | 1579554 |
| 1721082600 | 34.02 | 0.09 | 0.27 | 34.04 | 34.1663 | 33.955 | 1101499 |
| 1720823400 | 33.93 | 0.1 | 0.30 | 33.9 | 34.13 | 33.87 | 1299490 |
| 1720737000 | 33.83 | 0.13 | 0.39 | 33.71 | 33.865 | 33.71 | 2402193 |
| 1720650600 | 33.7 | 0.35 | 1.05 | 33.4 | 33.71 | 33.38 | 1649320 |
| 1720564200 | 33.35 | -0.02 | -0.06 | 33.4 | 33.47 | 33.314999 | 1188431 |
| 1720477800 | 33.369999 | 0.05 | 0.15 | 33.38 | 33.479999 | 33.295 | 1202056 |
| 1720218600 | 33.32 | 0.08 | 0.24 | 33.29 | 33.335 | 33.125 | 1243368 |
| 1720040640 | 33.24 | 0.12 | 0.36 | 33.159999 | 33.295 | 33.14 | 1596964 |
| 1719959400 | 33.119999 | 0.16 | 0.49 | 32.9 | 33.119999 | 32.86 | 1908312 |
| 1719873000 | 32.96 | -0.04 | -0.12 | 33.09 | 33.189999 | 32.875 | 2063100 |
| 1719613800 | 33 | -0.16 | -0.48 | 33.119999 | 33.255 | 32.88 | 1472590 |
| 1719527400 | 33.159999 | -0.05 | -0.15 | 33.229999 | 33.244999 | 33.049999 | 2017081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
