ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

35.60
0.44
(1.25%)
Closed December 21 3:00PM
35.585
-0.015
(-0.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.006.408.600.007.500.000.00 %00-
29.005.407.600.006.500.000.00 %00-
30.004.506.600.005.550.000.00 %00-
31.003.505.600.004.550.000.00 %00-
32.002.604.700.003.650.000.00 %00-
33.002.452.853.602.650.000.00 %010-
34.000.602.800.001.700.000.00 %00-
35.002.001.902.001.950.000.00 %02-
36.000.001.350.000.000.000.00 %00-
37.000.101.200.100.650.000.00 %010-
38.001.501.151.501.3250.000.00 %060-
39.000.001.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.001.150.000.000.000.00 %00-
29.000.001.150.000.000.000.00 %00-
30.000.001.200.000.000.000.00 %00-
31.000.001.200.000.000.000.00 %00-
32.000.001.200.000.000.000.00 %00-
33.000.050.250.650.150.000.00 %01-
34.000.001.300.000.000.000.00 %00-
35.000.250.000.000.000.000.00 %00-
36.000.601.750.601.1750.000.00 %06-
37.000.552.650.001.600.000.00 %00-
38.001.453.700.002.5750.000.00 %00-
39.002.454.700.003.5750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
ranger_7 ranger_7 6 minutes ago
It sure seems like it. 
IBGR
Golden Cross Golden Cross 6 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports

~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
WiseYoda WiseYoda 10 minutes ago
style="font-size: 1em"Bitstamp is building a derivatives exchange on the XRP Ledger and being acquired by Robinhood in 2025.  style="font-size: 1em"XRP is moon bound! 
XRPUSD
Tahoe2468 Tahoe2468 10 minutes ago

If I'm lying I'm dying.... 🚀🚀🚀🚀🚀🚀🚀
TNXP
rx7171 rx7171 17 minutes ago
“In press”
The publication is announcing the article has been reviewed and is accepted for publication.
AVXL
fuagf fuagf 17 minutes ago
When someone claims something they have virtually no evidence for then something is missing. Something
more than the evidence to justify the claim. Especially when virtually no experts in the field agree with you.
mrfence mrfence 20 minutes ago
Hi Kt.
FNMA
elks elks 23 minutes ago
Boom time coming
WNFT
axelvento axelvento 24 minutes ago
Trump Is Right About The Polio Vaccine: An American Triumph

https://www.forbes.com/sites/globalcitizen/2024/12/19/the-polio-vaccine-a-victory-of-american-spirit-trump-can-stand-behind/
MRNA
The Man With No Name The Man With No Name 25 minutes ago
Dishonest because you are uninformed or ignorant, whichever applies. You and your buddy need to go file your lawsuits and learn the hard way.
FNMA
mrfence mrfence 26 minutes ago
Waterstone did a massive naked short before the seizure and before Reg Sho. Most of the Valuewalk article links covering the short in detail have been scrubbed. I recall the implication is they're short more shares than are issued. Many heavy shorts occurred post seizure too assuming FnF would be un
FNMA
Genz2 Genz2 26 minutes ago
https://www.wifr.com/2024/12/20/schnucks-donates-200k-salvation-army-after-round-up-register-campaign/

That is so NICE to see!! I used to go into this one store where you could round up and that donation would go to charity!! They stopped doing it, but it seems like that was a good
Calvin Hobbes Calvin Hobbes 30 minutes ago
$GGSM I bought 8's on that PR and NEW X account. I can see the potential here for 2025. I don't think they would have did that (CREATED NEW X ACCOUNT) if they did not intend on communicating with shareholders.
How can anyone front load?
The price was the lowest it has been for a whil
GGSM
RichieBoy RichieBoy 32 minutes ago
True that, but we do know we're being hedged like hell.

So I'm anticipating AFFU newbs will come to there senses over the weekend realizing there's absolutely no rational reason to be feeding anyone there shares. Could be wrong, I haven't taken a good look at next week's market hours
AFFU
Evergreen Plateau Evergreen Plateau 34 minutes ago
GGSM .0008 8.6 million revenue for 9 month 2024 per recent press release
New president $$$ Todd Noble
2 billion os... cash on hand
Book value.005 -.007
GGSM
Matt24777 Matt24777 38 minutes ago
Hello RSI,

MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
PLYZ
Researchfyi Researchfyi 39 minutes ago
Another week passes and LQMT’s share price is down 4.18% from 0.043 cents to 0.0412 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price remains in a coma like the new contracts anticipated for almost three years now, due t
LQMT
Evergreen Plateau Evergreen Plateau 40 minutes ago
GGSM

https://investorshub.advfn.com/Micro-Penny-Value-Growth-Shares-OTCBB-6982
GGSM
RichieBoy RichieBoy 41 minutes ago
Oh ok thank you, you're most welcome.

Merry Christmas🎄
AFFU
newmedman newmedman 44 minutes ago
The only thing missing was the santa hat lol.

[yt]TQXuazYI_YU[/yt]
Evergreen Plateau Evergreen Plateau 46 minutes ago
GGSM .0008
Name change in the future imo
Recently a change in director Todd Noble
Is president
Recently pr reflects significant revenue for a trip stock .. 9 month 8.6 mill revenue
Also strong cash position per filing
Need audited fins
Os around
GGSM
ignatiusrielly35 ignatiusrielly35 47 minutes ago
As I advised last week, there was zero chance that the imaginary mm manipulators would allow the call options at $9 and above to be ITM. 

There are no more weeklies, for whatever reason, so you have another month.
AVXL
GoodGuyBill GoodGuyBill 48 minutes ago
Settlement?
NWBO
Louinjaxxx Louinjaxxx 48 minutes ago
So you want them to reveal competition sensitive information?  Good luck with that.
AXXA

Your Recent History

Delayed Upgrade Clock