CGRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 22.69 | -0.03 | -0.13% | 22.69 | 22.69 | 22.69 | 0 |
Jun 18 2024 | 22.72 | 0.07 | 0.31% | 22.71 | 22.72 | 22.71 | 1,357 |
Jun 17 2024 | 22.65 | 0.05 | 0.22% | 22.54 | 22.65 | 22.54 | 2,925 |
Jun 14 2024 | 22.60 | -0.06 | -0.26% | 22.59 | 22.60 | 22.57 | 2,522 |
Jun 13 2024 | 22.66 | -0.10 | -0.44% | 22.69 | 22.69 | 22.66 | 1,600 |
Jun 12 2024 | 22.76 | 0.16 | 0.71% | 22.79 | 22.79 | 22.76 | 1,698 |
Jun 11 2024 | 22.60 | -0.11 | -0.48% | 22.60 | 22.60 | 22.60 | 0 |
Jun 10 2024 | 22.71 | 0.04 | 0.18% | 22.71 | 22.71 | 22.71 | 60 |
Jun 07 2024 | 22.67 | -0.08 | -0.35% | 22.67 | 22.67 | 22.67 | 80 |
Jun 06 2024 | 22.75 | 0.02 | 0.09% | 22.74 | 22.75 | 22.74 | 654 |
Jun 05 2024 | 22.73 | 0.19 | 0.84% | 22.73 | 22.73 | 22.73 | 15 |
Jun 04 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Jun 03 2024 | 22.54 | 0.05 | 0.22% | 22.54 | 22.54 | 22.54 | 14 |
May 31 2024 | 22.49 | 0.08 | 0.36% | 22.49 | 22.49 | 22.49 | 0 |
May 30 2024 | 22.41 | 0.02 | 0.09% | 22.41 | 22.41 | 22.41 | 0 |
May 29 2024 | 22.39 | -0.18 | -0.80% | 22.41 | 22.41 | 22.39 | 398 |
May 28 2024 | 22.57 | -0.08 | -0.35% | 22.60 | 22.60 | 22.57 | 698 |
May 27 2024 | 22.65 | 0.02 | 0.09% | 22.65 | 22.65 | 22.65 | 0 |
May 24 2024 | 22.63 | 0.04 | 0.18% | 22.64 | 22.64 | 22.63 | 2,224 |
May 23 2024 | 22.59 | -0.07 | -0.31% | 22.58 | 22.59 | 22.58 | 25,000 |
May 22 2024 | 22.66 | -0.08 | -0.35% | 22.66 | 22.66 | 22.66 | 0 |
May 21 2024 | 22.74 | 0.05 | 0.22% | 22.74 | 22.74 | 22.74 | 0 |
May 17 2024 | 22.69 | 0.04 | 0.18% | 22.69 | 22.69 | 22.69 | 0 |
May 16 2024 | 22.65 | -0.01 | -0.04% | 22.65 | 22.65 | 22.65 | 0 |
May 15 2024 | 22.66 | 0.14 | 0.62% | 22.66 | 22.66 | 22.66 | 0 |
May 14 2024 | 22.52 | 0.06 | 0.27% | 22.49 | 22.52 | 22.49 | 1,500 |
May 13 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
May 10 2024 | 22.46 | -0.02 | -0.09% | 22.46 | 22.46 | 22.46 | 0 |
May 09 2024 | 22.48 | 0.05 | 0.22% | 22.48 | 22.48 | 22.48 | 0 |
May 08 2024 | 22.43 | -0.02 | -0.09% | 22.43 | 22.43 | 22.43 | 0 |
May 07 2024 | 22.45 | 0.09 | 0.40% | 22.45 | 22.45 | 22.45 | 0 |
May 06 2024 | 22.36 | 0.16 | 0.72% | 22.36 | 22.36 | 22.36 | 0 |
May 03 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 22.20 | 0 |
May 02 2024 | 22.00 | 0.09 | 0.41% | 22.00 | 22.00 | 22.00 | 0 |
May 01 2024 | 21.91 | -0.02 | -0.09% | 21.91 | 21.91 | 21.91 | 0 |
Apr 30 2024 | 21.93 | -0.14 | -0.63% | 21.93 | 21.93 | 21.93 | 0 |
Apr 29 2024 | 22.07 | 0.23 | 1.05% | 22.07 | 22.07 | 22.07 | 0 |
Apr 26 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0 |
Apr 25 2024 | 21.84 | -0.09 | -0.41% | 21.84 | 21.84 | 21.84 | 0 |
Apr 24 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
Apr 23 2024 | 21.93 | 0.13 | 0.60% | 21.93 | 21.93 | 21.93 | 0 |
Apr 22 2024 | 21.80 | 0.08 | 0.37% | 21.80 | 21.80 | 21.80 | 0 |
Apr 19 2024 | 21.72 | -0.05 | -0.23% | 21.72 | 21.72 | 21.72 | 0 |
Apr 18 2024 | 21.77 | -0.03 | -0.14% | 21.77 | 21.77 | 21.77 | 0 |
Apr 17 2024 | 21.80 | -0.06 | -0.27% | 21.80 | 21.80 | 21.80 | 0 |
Apr 16 2024 | 21.86 | -0.06 | -0.27% | 22.03 | 22.03 | 21.86 | 100 |
Apr 15 2024 | 21.92 | -0.15 | -0.68% | 21.92 | 21.92 | 21.92 | 0 |
Apr 12 2024 | 22.07 | -0.17 | -0.76% | 22.07 | 22.07 | 22.07 | 0 |
Apr 11 2024 | 22.24 | 0.05 | 0.23% | 22.24 | 22.24 | 22.24 | 0 |
Apr 10 2024 | 22.19 | -0.11 | -0.49% | 22.19 | 22.19 | 22.19 | 0 |
Apr 09 2024 | 22.30 | 0.04 | 0.18% | 22.30 | 22.30 | 22.30 | 0 |
Apr 08 2024 | 22.26 | 0.02 | 0.09% | 22.26 | 22.26 | 22.26 | 0 |
Apr 05 2024 | 22.24 | 0.14 | 0.63% | 22.24 | 22.24 | 22.24 | 0 |
Apr 04 2024 | 22.10 | -0.09 | -0.41% | 22.10 | 22.10 | 22.10 | 0 |
Apr 03 2024 | 22.19 | 0.03 | 0.14% | 22.19 | 22.19 | 22.19 | 0 |
Apr 02 2024 | 22.16 | -0.10 | -0.45% | 22.16 | 22.16 | 22.16 | 0 |
Apr 01 2024 | 22.26 | -0.05 | -0.22% | 22.28 | 22.28 | 22.26 | 1,500 |
Mar 28 2024 | 22.31 | 0.01 | 0.04% | 22.31 | 22.31 | 22.31 | 0 |
Mar 27 2024 | 22.30 | 0.12 | 0.54% | 22.30 | 22.30 | 22.30 | 0 |
Mar 26 2024 | 22.18 | -0.01 | -0.05% | 22.18 | 22.18 | 22.18 | 0 |
Mar 25 2024 | 22.19 | -0.07 | -0.31% | 22.19 | 22.19 | 22.19 | 0 |
Mar 22 2024 | 22.26 | 0.03 | 0.13% | 22.26 | 22.26 | 22.26 | 0 |