We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738190400 | 127 | -0.3 | -0.24 | 127 | 127 | 127 | 5000 |
| 1738104000 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1738017600 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1737758400 | 127.3 | 0.55 | 0.43 | 127.3 | 127.3 | 127.3 | 27000 |
| 1737672000 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1737585600 | 126.75 | -1.25 | -0.98 | 126.75 | 126.75 | 126.75 | 1000 |
| 1737499200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737412800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737153600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4000 |
| 1737067200 | 128 | -1.7 | -1.31 | 129.6 | 129.6 | 128 | 6000 |
| 1736980800 | 129.69999 | -0.3 | -0.23 | 130 | 130 | 129.69999 | 63000 |
| 1736894400 | 130 | -1 | -0.76 | 130.25 | 130.25 | 130 | 62000 |
| 1736808000 | 131 | -1.3 | -0.98 | 131 | 131 | 131 | 5000 |
| 1736548800 | 132.3 | -2.7 | -2.00 | 132.2958 | 132.3 | 132.2958 | 1000000 |
| 1736462400 | 135 | -0.25 | -0.18 | 132.61 | 135 | 132.61 | 1019000 |
| 1736376000 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1736289600 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1736203200 | 135.25 | -2.74 | -1.99 | 135.25 | 135.25 | 135.25 | 1000 |
| 1735944000 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1735857600 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1735684800 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1735598400 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1735339200 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1735080000 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1734993600 | 137.99 | 0.49 | 0.36 | 136.75 | 137.99 | 136.75 | 23000 |
| 1734734400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1734648000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 6000 |
| 1734561600 | 137.5 | 0.39 | 0.28 | 140 | 140 | 137.5 | 15000 |
| 1734475200 | 137.11 | -1.89 | -1.36 | 140 | 140 | 137.11 | 2409000 |
| 1734388800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734129600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734043200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1733956800 | 139 | 0.49 | 0.35 | 139 | 139 | 139 | 27000 |
| 1733870400 | 138.51 | 1.71 | 1.25 | 138.5 | 138.51 | 138.5 | 171000 |
| 1733784000 | 136.8 | 0.3 | 0.22 | 138.5 | 138.5 | 136.8 | 1025000 |
| 1733524800 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1733438400 | 136.5 | 3 | 2.25 | 134.5 | 136.5 | 134.5 | 4015000 |
| 1733352000 | 133.5 | 1.5 | 1.14 | 132.5 | 133.5 | 132.5 | 20000 |
| 1733265600 | 132 | 3.5 | 2.72 | 130 | 132 | 130 | 22000 |
| 1733179200 | 128.5 | 2 | 1.58 | 127.5 | 128.5 | 127.5 | 10000 |
| 1732920000 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 5000 |
| 1732833600 | 126 | 1 | 0.80 | 126 | 126 | 126 | 8000 |
| 1732747200 | 125 | 4.98 | 4.15 | 125 | 125 | 125 | 3000 |
| 1732660800 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1732574400 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1732315200 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1732228800 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1732142400 | 120.02 | 0.72 | 0.60 | 120.02 | 120.02 | 120.02 | 40000 |
| 1732056000 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1731969600 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1731710400 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1731624000 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1731537600 | 119.3 | -2.7 | -2.21 | 119.3 | 119.3 | 119.3 | 14000 |
| 1731451200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731364800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731105600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731019200 | 122 | -2 | -1.61 | 122.5 | 122.5 | 122 | 403000 |
| 1730932800 | 124 | -1 | -0.80 | 124 | 124 | 124 | 3000 |
| 1730846400 | 125 | -0.25 | -0.20 | 125 | 125 | 125 | 34000 |
| 1730760000 | 125.25 | 5.62 | 4.70 | 123.5 | 125.25 | 123.5 | 174000 |
| 1730497200 | 119.63 | -0.07 | -0.06 | 119.75 | 119.75 | 119.63 | 618000 |
| 1730410800 | 119.7 | -2.07 | -1.70 | 121 | 121 | 119.7 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
