Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cineplex Inc | CGX.DB.B | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.28 | 110.28 | 112.50 | 112.50 | 110.00 |
CGX.DB.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGX.DB.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 112.50 | 2.50 | 2.27% | 110.28 | 112.50 | 110.28 | 15,000 |
Apr 25 2024 | 110.00 | 1.79 | 1.65% | 109.00 | 110.00 | 109.00 | 32,000 |
Apr 24 2024 | 108.21 | -0.29 | -0.27% | 107.10 | 108.21 | 107.10 | 51,000 |
Apr 23 2024 | 108.50 | 2.30 | 2.17% | 108.50 | 108.50 | 108.50 | 7,000 |
Apr 22 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
Apr 19 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
Apr 18 2024 | 106.20 | 0.70 | 0.66% | 106.80 | 106.80 | 106.20 | 12,000 |
Apr 17 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
Apr 16 2024 | 105.50 | -0.50 | -0.47% | 105.75 | 105.75 | 105.50 | 1,868,000 |
Apr 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 11 2024 | 106.00 | 0.95 | 0.90% | 106.00 | 106.00 | 106.00 | 30,000 |
Apr 10 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 09 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 08 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
Apr 05 2024 | 105.05 | 0.05 | 0.05% | 105.00 | 105.05 | 105.00 | 1,025,000 |
Apr 04 2024 | 105.00 | 0.16 | 0.15% | 105.00 | 105.00 | 105.00 | 1,510,000 |
Apr 03 2024 | 104.84 | 0.34 | 0.33% | 104.84 | 104.84 | 104.84 | 25,000 |
Apr 02 2024 | 104.50 | -1.50 | -1.42% | 104.50 | 104.50 | 104.50 | 3,000 |
Apr 01 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Mar 28 2024 | 106.00 | 0.25 | 0.24% | 102.55 | 106.00 | 102.55 | 8,000 |