Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CGX.DB.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 110.00 | -1.00 | -0.90% | 110.50 | 110.50 | 110.00 | 7,000 |
| May 09 2024 | 111.00 | -2.98 | -2.61% | 111.00 | 111.00 | 111.00 | 250,000 |
| May 08 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| May 07 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| May 06 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| May 03 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| May 02 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| May 01 2024 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 113.98 | 0 |
| Apr 30 2024 | 113.98 | 1.48 | 1.32% | 113.41 | 113.98 | 113.41 | 204,000 |
| Apr 29 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| Apr 26 2024 | 112.50 | 2.50 | 2.27% | 110.28 | 112.50 | 110.28 | 15,000 |
| Apr 25 2024 | 110.00 | 1.79 | 1.65% | 109.00 | 110.00 | 109.00 | 32,000 |
| Apr 24 2024 | 108.21 | -0.29 | -0.27% | 107.10 | 108.21 | 107.10 | 51,000 |
| Apr 23 2024 | 108.50 | 2.30 | 2.17% | 108.50 | 108.50 | 108.50 | 7,000 |
| Apr 22 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Apr 19 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| Apr 18 2024 | 106.20 | 0.70 | 0.66% | 106.80 | 106.80 | 106.20 | 12,000 |
| Apr 17 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| Apr 16 2024 | 105.50 | -0.50 | -0.47% | 105.75 | 105.75 | 105.50 | 1,868,000 |
| Apr 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| Apr 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| Apr 11 2024 | 106.00 | 0.95 | 0.90% | 106.00 | 106.00 | 106.00 | 30,000 |
| Apr 10 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| Apr 09 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| Apr 08 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| Apr 05 2024 | 105.05 | 0.05 | 0.05% | 105.00 | 105.05 | 105.00 | 1,025,000 |
| Apr 04 2024 | 105.00 | 0.16 | 0.15% | 105.00 | 105.00 | 105.00 | 1,510,000 |
| Apr 03 2024 | 104.84 | 0.34 | 0.33% | 104.84 | 104.84 | 104.84 | 25,000 |
| Apr 02 2024 | 104.50 | -1.50 | -1.42% | 104.50 | 104.50 | 104.50 | 3,000 |
| Apr 01 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| Mar 28 2024 | 106.00 | 0.25 | 0.24% | 102.55 | 106.00 | 102.55 | 8,000 |
| Mar 27 2024 | 105.75 | 0.25 | 0.24% | 105.25 | 105.75 | 105.25 | 525,000 |
| Mar 26 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0 |
| Mar 25 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 2,222,000 |
| Mar 22 2024 | 105.00 | -1.25 | -1.18% | 105.00 | 105.00 | 105.00 | 9,000 |
| Mar 21 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| Mar 20 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| Mar 19 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| Mar 18 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| Mar 15 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| Mar 14 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| Mar 13 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
| Mar 12 2024 | 106.25 | 1.20 | 1.14% | 105.00 | 106.25 | 105.00 | 49,000 |
| Mar 11 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| Mar 08 2024 | 105.05 | 0.05 | 0.05% | 105.04 | 105.05 | 105.04 | 18,000 |
| Mar 07 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 30,000 |
| Mar 06 2024 | 105.00 | 0.74 | 0.71% | 105.00 | 105.00 | 105.00 | 30,000 |
| Mar 05 2024 | 104.26 | -2.74 | -2.56% | 104.26 | 104.26 | 104.26 | 9,000 |
| Mar 04 2024 | 107.00 | 2.75 | 2.64% | 104.25 | 107.00 | 104.25 | 9,000 |
| Mar 01 2024 | 104.25 | -2.75 | -2.57% | 104.25 | 104.25 | 104.25 | 10,000 |
| Feb 29 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Feb 28 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Feb 27 2024 | 107.00 | 3.00 | 2.88% | 106.00 | 107.00 | 106.00 | 11,000 |
| Feb 26 2024 | 104.00 | 0.00 | 0.00% | 104.01 | 104.01 | 104.00 | 1,024,000 |
| Feb 23 2024 | 104.00 | -0.10 | -0.10% | 104.10 | 104.10 | 104.00 | 56,000 |
| Feb 22 2024 | 104.10 | -0.17 | -0.16% | 104.27 | 104.40 | 104.10 | 59,000 |
| Feb 21 2024 | 104.27 | -2.23 | -2.09% | 104.27 | 104.27 | 104.27 | 3,000 |
| Feb 20 2024 | 106.50 | 1.50 | 1.43% | 104.25 | 106.50 | 104.05 | 32,000 |
| Feb 16 2024 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 105.00 | 10,000 |
| Feb 15 2024 | 104.00 | 0.75 | 0.73% | 104.00 | 104.00 | 104.00 | 50,000 |
| Feb 14 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
| Feb 13 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
