We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 11.67 | -0.08 | -0.68 | 11.85 | 11.85 | 11.67 | 53689 |
| 1730410800 | 11.75 | -0.36 | -2.97 | 12.05 | 12.05 | 11.69 | 75497 |
| 1730324400 | 12.11 | -0.12 | -0.98 | 12.09 | 12.11 | 12.06 | 59298 |
| 1730238000 | 12.23 | 0.18 | 1.49 | 12.13 | 12.23 | 12.1 | 14839 |
| 1730151600 | 12.05 | -0.07 | -0.58 | 11.97 | 12.11 | 11.97 | 109864 |
| 1729892400 | 12.12 | -0.13 | -1.06 | 12.21 | 12.21 | 12.1 | 23759 |
| 1729806000 | 12.25 | -0.12 | -0.97 | 12.34 | 12.34 | 12.09 | 33413 |
| 1729719600 | 12.37 | -0.22 | -1.75 | 12.39 | 12.44 | 12.32 | 27762 |
| 1729633200 | 12.59 | 0.2 | 1.61 | 12.5 | 12.6 | 12.5 | 47480 |
| 1729546800 | 12.39 | 0.07 | 0.57 | 12.46 | 12.55 | 12.37 | 89937 |
| 1729287600 | 12.32 | 0.4 | 3.36 | 12.01 | 12.35 | 11.99 | 124045 |
| 1729201200 | 11.92 | 0.26 | 2.23 | 11.79 | 11.98 | 11.79 | 22932 |
| 1729114800 | 11.66 | 0.11 | 0.95 | 11.64 | 11.8 | 11.64 | 49861 |
| 1729028400 | 11.55 | 0.16 | 1.40 | 11.37 | 11.55 | 11.37 | 20600 |
| 1728682800 | 11.39 | 0.08 | 0.71 | 11.34 | 11.41 | 11.34 | 4640 |
| 1728596400 | 11.31 | 0.34 | 3.10 | 10.98 | 11.31 | 10.98 | 9746 |
| 1728510000 | 10.97 | 0.03 | 0.27 | 10.83 | 10.97 | 10.8 | 2864 |
| 1728423600 | 10.94 | -0.04 | -0.36 | 10.79 | 10.94 | 10.79 | 39127 |
| 1728337200 | 10.98 | -0.06 | -0.54 | 11 | 11.01 | 10.89 | 68825 |
| 1728078000 | 11.04 | -0.06 | -0.54 | 11.06 | 11.2 | 11.04 | 66017 |
| 1727991600 | 11.1 | -0.14 | -1.25 | 11.19 | 11.19 | 11.03 | 32052 |
| 1727905200 | 11.24 | -0.01 | -0.09 | 11.19 | 11.28 | 11.16 | 28780 |
| 1727818800 | 11.25 | 0.18 | 1.63 | 11.28 | 11.28 | 11.21 | 7198 |
| 1727732400 | 11.07 | -0.24 | -2.12 | 11.11 | 11.15 | 11 | 69461 |
| 1727473200 | 11.31 | -0.22 | -1.91 | 11.54 | 11.54 | 11.3 | 18293 |
| 1727386800 | 11.53 | 0.07 | 0.61 | 11.5 | 11.57 | 11.5 | 18096 |
| 1727300400 | 11.46 | 0.03 | 0.26 | 11.44 | 11.5 | 11.42 | 35504 |
| 1727214000 | 11.43 | 0.1 | 0.88 | 11.33 | 11.47 | 11.31 | 25311 |
| 1727127600 | 11.33 | -0.22 | -1.90 | 11.37 | 11.5 | 11.33 | 17170 |
| 1726868400 | 11.55 | 0.2 | 1.76 | 11.49 | 11.58 | 11.45 | 18230 |
| 1726782000 | 11.35 | 0.08 | 0.71 | 11.41 | 11.41 | 11.29 | 13575 |
| 1726695600 | 11.27 | -0.12 | -1.05 | 11.35 | 11.64 | 11.27 | 35100 |
| 1726609200 | 11.39 | -0.04 | -0.35 | 11.44 | 11.44 | 11.35 | 16469 |
| 1726522800 | 11.43 | -0.02 | -0.17 | 11.49 | 11.5 | 11.38 | 8142 |
| 1726263600 | 11.45 | 0.22 | 1.96 | 11.36 | 11.5 | 11.36 | 32568 |
| 1726177200 | 11.23 | 0.54 | 5.05 | 10.98 | 11.25 | 10.98 | 29660 |
| 1726090800 | 10.69 | 0.03 | 0.28 | 10.6 | 10.69 | 10.54 | 6401 |
| 1726004400 | 10.66 | 0.14 | 1.33 | 10.46 | 10.66 | 10.46 | 2040 |
| 1725918000 | 10.52 | 0.1 | 0.96 | 10.4 | 10.54 | 10.4 | 3154 |
| 1725658800 | 10.42 | -0.18 | -1.70 | 10.57 | 10.57 | 10.41 | 23057 |
| 1725572400 | 10.6 | 0.09 | 0.86 | 10.67 | 10.67 | 10.6 | 2152 |
| 1725486000 | 10.51 | -0.11 | -1.04 | 10.56 | 10.56 | 10.5 | 5548 |
| 1725399600 | 10.62 | -0.28 | -2.57 | 10.83 | 10.83 | 10.55 | 15686 |
| 1725054000 | 10.9 | -0.11 | -1.00 | 10.97 | 10.98 | 10.87 | 45435 |
| 1724967600 | 11.01 | 0.11 | 1.01 | 10.99 | 11.03 | 10.99 | 1751 |
| 1724881200 | 10.9 | -0.17 | -1.54 | 10.95 | 10.95 | 10.82 | 22807 |
| 1724794800 | 11.07 | -0.07 | -0.63 | 11 | 11.07 | 10.97 | 22118 |
| 1724708400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1724449200 | 11.14 | -0.03 | -0.27 | 11.17 | 11.19 | 11.09 | 67073 |
| 1724362800 | 11.17 | -0.23 | -2.02 | 11.4 | 11.4 | 11.11 | 41738 |
| 1724276400 | 11.4 | 0.02 | 0.18 | 11.29 | 11.4 | 11.28 | 14109 |
| 1724190000 | 11.38 | 0.1 | 0.89 | 11.33 | 11.49 | 11.33 | 36679 |
| 1724103600 | 11.28 | 0.18 | 1.62 | 11.07 | 11.28 | 11.07 | 10985 |
| 1723844400 | 11.1 | 0.24 | 2.21 | 10.91 | 11.1 | 10.91 | 21222 |
| 1723758000 | 10.86 | 0.04 | 0.37 | 10.81 | 10.91 | 10.79 | 17531 |
| 1723671600 | 10.82 | -0.03 | -0.28 | 10.74 | 10.82 | 10.74 | 6710 |
| 1723585200 | 10.85 | 0.11 | 1.02 | 10.83 | 10.88 | 10.78 | 8717 |
| 1723498800 | 10.74 | 0.31 | 2.97 | 10.46 | 10.79 | 10.46 | 66700 |
| 1723239600 | 10.43 | -0.02 | -0.19 | 10.3 | 10.43 | 10.28 | 27381 |
| 1723153200 | 10.45 | 0.14 | 1.36 | 10.32 | 10.48 | 10.3 | 29805 |
| 1723066800 | 10.31 | -0.23 | -2.18 | 10.54 | 10.54 | 10.23 | 43710 |
| 1722980400 | 10.54 | -0.32 | -2.95 | 10.59 | 10.59 | 10.45 | 23875 |
| 1722634800 | 10.86 | -0.22 | -1.99 | 11.2 | 11.25 | 10.8 | 57218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
