Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CHE.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.17 | -0.02 | -0.22% | 9.25 | 9.34 | 9.15 | 381,084 |
| May 16 2024 | 9.19 | 0.44 | 5.03% | 8.72 | 9.22 | 8.70 | 1,213,576 |
| May 15 2024 | 8.75 | -0.10 | -1.13% | 8.90 | 8.90 | 8.75 | 187,654 |
| May 14 2024 | 8.85 | 0.12 | 1.37% | 8.73 | 8.89 | 8.70 | 206,577 |
| May 13 2024 | 8.73 | -0.03 | -0.34% | 8.76 | 8.80 | 8.72 | 101,029 |
| May 10 2024 | 8.76 | 0.03 | 0.34% | 8.78 | 8.80 | 8.68 | 247,677 |
| May 09 2024 | 8.73 | 0.02 | 0.23% | 8.73 | 8.76 | 8.72 | 74,809 |
| May 08 2024 | 8.71 | -0.06 | -0.68% | 8.72 | 8.79 | 8.69 | 103,498 |
| May 07 2024 | 8.77 | -0.01 | -0.11% | 8.80 | 8.81 | 8.74 | 80,845 |
| May 06 2024 | 8.78 | -0.02 | -0.23% | 8.80 | 8.80 | 8.62 | 262,326 |
| May 03 2024 | 8.80 | -0.06 | -0.68% | 8.86 | 8.88 | 8.74 | 148,403 |
| May 02 2024 | 8.86 | 0.07 | 0.80% | 8.75 | 8.92 | 8.70 | 248,200 |
| May 01 2024 | 8.79 | 0.00 | 0.00% | 8.71 | 8.84 | 8.66 | 151,811 |
| Apr 30 2024 | 8.79 | -0.06 | -0.68% | 8.80 | 8.84 | 8.70 | 131,502 |
| Apr 29 2024 | 8.85 | 0.00 | 0.00% | 8.83 | 8.89 | 8.76 | 238,267 |
| Apr 26 2024 | 8.85 | 0.29 | 3.39% | 8.64 | 8.87 | 8.60 | 511,239 |
| Apr 25 2024 | 8.56 | 0.08 | 0.94% | 8.44 | 8.60 | 8.41 | 144,342 |
| Apr 24 2024 | 8.48 | 0.04 | 0.47% | 8.45 | 8.53 | 8.44 | 147,548 |
| Apr 23 2024 | 8.44 | 0.04 | 0.48% | 8.38 | 8.49 | 8.34 | 240,216 |
| Apr 22 2024 | 8.40 | 0.03 | 0.36% | 8.42 | 8.42 | 8.29 | 135,457 |
| Apr 19 2024 | 8.37 | 0.05 | 0.60% | 8.31 | 8.43 | 8.30 | 193,320 |
| Apr 18 2024 | 8.32 | -0.07 | -0.83% | 8.41 | 8.41 | 8.30 | 180,625 |
| Apr 17 2024 | 8.39 | -0.05 | -0.59% | 8.43 | 8.47 | 8.34 | 103,859 |
| Apr 16 2024 | 8.44 | -0.04 | -0.47% | 8.44 | 8.47 | 8.35 | 146,865 |
| Apr 15 2024 | 8.48 | -0.11 | -1.28% | 8.60 | 8.68 | 8.42 | 159,159 |
| Apr 12 2024 | 8.59 | -0.07 | -0.81% | 8.66 | 8.70 | 8.55 | 205,808 |
| Apr 11 2024 | 8.66 | 0.00 | 0.00% | 8.68 | 8.69 | 8.57 | 132,996 |
| Apr 10 2024 | 8.66 | -0.02 | -0.23% | 8.65 | 8.67 | 8.51 | 136,649 |
| Apr 09 2024 | 8.68 | -0.02 | -0.23% | 8.74 | 8.76 | 8.63 | 208,057 |
| Apr 08 2024 | 8.70 | 0.06 | 0.69% | 8.64 | 8.74 | 8.62 | 147,858 |
| Apr 05 2024 | 8.64 | 0.08 | 0.93% | 8.54 | 8.72 | 8.50 | 262,948 |
| Apr 04 2024 | 8.56 | -0.06 | -0.70% | 8.60 | 8.64 | 8.52 | 185,763 |
| Apr 03 2024 | 8.62 | 0.12 | 1.41% | 8.50 | 8.64 | 8.47 | 202,250 |
| Apr 02 2024 | 8.50 | -0.02 | -0.23% | 8.50 | 8.54 | 8.46 | 227,123 |
| Apr 01 2024 | 8.52 | 0.03 | 0.35% | 8.50 | 8.55 | 8.43 | 156,534 |
| Mar 28 2024 | 8.49 | 0.00 | 0.00% | 8.51 | 8.54 | 8.43 | 332,854 |
| Mar 27 2024 | 8.49 | 0.07 | 0.83% | 8.34 | 8.50 | 8.31 | 157,593 |
| Mar 26 2024 | 8.42 | -0.02 | -0.24% | 8.49 | 8.49 | 8.40 | 200,237 |
| Mar 25 2024 | 8.44 | 0.12 | 1.44% | 8.30 | 8.46 | 8.30 | 259,599 |
| Mar 22 2024 | 8.32 | -0.01 | -0.12% | 8.34 | 8.39 | 8.29 | 167,304 |
| Mar 21 2024 | 8.33 | 0.01 | 0.12% | 8.36 | 8.38 | 8.31 | 285,266 |
| Mar 20 2024 | 8.32 | 0.24 | 2.97% | 8.08 | 8.36 | 8.07 | 604,566 |
| Mar 19 2024 | 8.08 | 0.04 | 0.50% | 8.02 | 8.09 | 8.00 | 173,212 |
| Mar 18 2024 | 8.04 | -0.01 | -0.12% | 8.10 | 8.10 | 7.98 | 203,064 |
| Mar 15 2024 | 8.05 | 0.10 | 1.26% | 7.95 | 8.06 | 7.93 | 466,053 |
| Mar 14 2024 | 7.95 | -0.05 | -0.63% | 7.98 | 7.99 | 7.91 | 214,803 |
| Mar 13 2024 | 8.00 | 0.06 | 0.76% | 7.95 | 8.03 | 7.93 | 176,007 |
| Mar 12 2024 | 7.94 | -0.03 | -0.38% | 8.00 | 8.00 | 7.87 | 283,601 |
| Mar 11 2024 | 7.97 | 0.06 | 0.76% | 7.90 | 7.97 | 7.84 | 249,869 |
| Mar 08 2024 | 7.91 | -0.11 | -1.37% | 8.02 | 8.05 | 7.88 | 304,062 |
| Mar 07 2024 | 8.02 | 0.18 | 2.30% | 7.91 | 8.05 | 7.91 | 340,765 |
| Mar 06 2024 | 7.84 | 0.04 | 0.51% | 7.83 | 7.89 | 7.78 | 615,232 |
| Mar 05 2024 | 7.80 | -0.19 | -2.38% | 8.04 | 8.04 | 7.77 | 1,216,555 |
| Mar 04 2024 | 7.99 | -0.10 | -1.24% | 8.10 | 8.10 | 7.98 | 597,926 |
| Mar 01 2024 | 8.09 | 0.01 | 0.12% | 8.07 | 8.14 | 8.03 | 605,974 |
| Feb 29 2024 | 8.08 | -0.08 | -0.98% | 8.18 | 8.20 | 8.02 | 314,860 |
| Feb 28 2024 | 8.16 | -0.03 | -0.37% | 8.19 | 8.20 | 8.12 | 184,244 |
| Feb 27 2024 | 8.19 | -0.03 | -0.36% | 8.22 | 8.27 | 8.12 | 340,423 |
| Feb 26 2024 | 8.22 | 0.08 | 0.98% | 8.15 | 8.27 | 8.11 | 380,251 |
| Feb 23 2024 | 8.14 | -0.08 | -0.97% | 8.25 | 8.25 | 8.12 | 1,159,135 |
| Feb 22 2024 | 8.22 | -0.11 | -1.32% | 8.42 | 8.42 | 8.17 | 757,336 |
| Feb 21 2024 | 8.33 | -0.41 | -4.69% | 8.60 | 8.67 | 8.27 | 1,094,273 |
| Feb 20 2024 | 8.74 | -0.05 | -0.57% | 8.79 | 8.79 | 8.69 | 187,909 |
