Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Champion Iron Limited | CIA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.27 | 6.27 | 6.39 | 6.35 | 6.17 |
CIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.86 | 6.39 | 5.82 | 6.06 | 248,628 | 0.49 | 8.36% |
1 Month | 6.42 | 6.57 | 5.76 | 6.07 | 275,233 | -0.07 | -1.09% |
3 Months | 7.41 | 7.50 | 5.76 | 6.54 | 297,887 | -1.06 | -14.30% |
6 Months | 5.55 | 7.76 | 5.55 | 6.77 | 371,280 | 0.80 | 14.41% |
1 Year | 5.93 | 7.76 | 4.57 | 6.14 | 331,607 | 0.42 | 7.08% |
3 Years | 6.62 | 7.76 | 3.71 | 5.70 | 481,827 | -0.27 | -4.08% |
5 Years | 2.16 | 7.76 | 0.96 | 4.54 | 507,518 | 4.19 | 193.98% |
CIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 6.17 | -0.05 | -0.80% | 6.21 | 6.21 | 6.09 | 324,269 |
Apr 24 2024 | 6.22 | 0.25 | 4.19% | 5.96 | 6.22 | 5.96 | 288,741 |
Apr 23 2024 | 5.97 | 0.04 | 0.67% | 5.92 | 5.97 | 5.82 | 176,852 |
Apr 22 2024 | 5.93 | 0.05 | 0.85% | 5.86 | 5.94 | 5.86 | 231,527 |
Apr 19 2024 | 5.88 | 0.00 | 0.00% | 5.86 | 5.94 | 5.85 | 221,751 |
Apr 18 2024 | 5.88 | -0.13 | -2.16% | 6.09 | 6.09 | 5.85 | 136,453 |
Apr 17 2024 | 6.01 | 0.24 | 4.16% | 5.85 | 6.06 | 5.85 | 334,023 |
Apr 16 2024 | 5.77 | -0.31 | -5.10% | 5.99 | 5.99 | 5.76 | 572,511 |
Apr 15 2024 | 6.08 | -0.04 | -0.65% | 6.16 | 6.23 | 6.07 | 216,090 |
Apr 12 2024 | 6.12 | -0.07 | -1.13% | 6.21 | 6.29 | 6.12 | 217,859 |
Apr 11 2024 | 6.19 | 0.11 | 1.81% | 6.16 | 6.21 | 6.08 | 286,817 |
Apr 10 2024 | 6.08 | 0.01 | 0.16% | 6.11 | 6.16 | 6.06 | 157,189 |
Apr 09 2024 | 6.07 | 0.02 | 0.33% | 6.13 | 6.21 | 6.04 | 364,235 |
Apr 08 2024 | 6.05 | 0.08 | 1.34% | 5.99 | 6.10 | 5.99 | 198,207 |
Apr 05 2024 | 5.97 | -0.26 | -4.17% | 6.02 | 6.06 | 5.95 | 630,940 |
Apr 04 2024 | 6.23 | -0.17 | -2.66% | 6.37 | 6.43 | 6.22 | 318,870 |
Apr 03 2024 | 6.40 | -0.08 | -1.23% | 6.43 | 6.45 | 6.36 | 136,335 |
Apr 02 2024 | 6.48 | 0.05 | 0.78% | 6.45 | 6.51 | 6.41 | 211,695 |
Apr 01 2024 | 6.43 | 0.01 | 0.16% | 6.42 | 6.57 | 6.39 | 205,069 |
Mar 28 2024 | 6.42 | -0.05 | -0.77% | 6.48 | 6.52 | 6.42 | 68,252 |
Mar 27 2024 | 6.47 | 0.04 | 0.62% | 6.44 | 6.55 | 6.40 | 195,576 |
Mar 26 2024 | 6.43 | -0.10 | -1.53% | 6.44 | 6.44 | 6.36 | 191,167 |