S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Canadian Banks Coverd Call Income Class ETF (CIC)
CI Canadian Banks Coverd Call Income Class ETF (CIC) Historical

CIC CI Canadian Banks Coverd Call Income Class ETF

10.91

-0.01 (-0.09%)

Last Updated: 12:36:53

Delayed by 15 minutes

CIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	10.92	-0.01	-0.09%	10.94	10.94	10.89	2,800
Jun 05 2024	10.93	-0.01	-0.09%	10.98	10.98	10.93	1,008
Jun 04 2024	10.94	-0.01	-0.09%	10.91	10.94	10.90	13,204
Jun 03 2024	10.95	0.02	0.18%	10.94	10.99	10.88	9,199
May 31 2024	10.93	0.02	0.18%	10.89	10.93	10.84	30,800
May 30 2024	10.91	0.22	2.06%	10.81	10.92	10.81	17,210
May 29 2024	10.69	-0.25	-2.29%	10.80	10.80	10.69	32,986
May 28 2024	10.94	-0.06	-0.55%	10.98	10.98	10.91	12,907
May 27 2024	11.00	0.02	0.18%	10.97	11.01	10.97	5,508
May 24 2024	10.98	0.05	0.46%	10.98	11.00	10.98	1,356
May 23 2024	10.93	-0.04	-0.36%	11.02	11.02	10.91	42,725
May 22 2024	10.97	-0.07	-0.63%	10.97	11.00	10.96	5,315
May 21 2024	11.04	-0.02	-0.18%	10.92	11.06	10.92	5,700
May 17 2024	11.06	0.05	0.45%	10.99	11.06	10.99	12,925
May 16 2024	11.01	-0.02	-0.18%	11.05	11.05	11.01	9,801
May 15 2024	11.03	0.03	0.27%	11.04	11.04	11.01	12,449
May 14 2024	11.00	-0.01	-0.09%	11.045	11.05	11.00	8,572
May 13 2024	11.01	0.02	0.18%	11.05	11.05	11.00	900
May 10 2024	10.99	0.05	0.46%	10.95	11.02	10.95	3,270
May 09 2024	10.94	0.02	0.18%	10.95	10.95	10.93	6,002
May 08 2024	10.92	0.10	0.92%	10.85	10.92	10.85	5,556
May 07 2024	10.82	-0.01	-0.09%	10.85	10.86	10.81	5,938
May 06 2024	10.83	0.08	0.74%	10.75	10.83	10.75	6,106
May 03 2024	10.75	-0.02	-0.19%	10.77	10.77	10.74	2,904
May 02 2024	10.77	0.03	0.28%	10.735	10.77	10.73	13,900
May 01 2024	10.74	0.03	0.28%	10.70	10.77	10.69	4,257
Apr 30 2024	10.71	-0.02	-0.19%	10.75	10.75	10.71	7,200
Apr 29 2024	10.73	-0.02	-0.19%	10.76	10.78	10.71	3,147
Apr 26 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Apr 25 2024	10.75	-0.03	-0.28%	10.73	10.76	10.71	2,825
Apr 24 2024	10.78	-0.05	-0.46%	10.84	10.84	10.75	3,225
Apr 23 2024	10.83	0.04	0.37%	10.84	10.84	10.81	400
Apr 22 2024	10.79	0.06	0.56%	10.76	10.79	10.76	4,624
Apr 19 2024	10.73	0.07	0.66%	10.73	10.76	10.72	31,626
Apr 18 2024	10.66	-0.01	-0.09%	10.67	10.70	10.62	36,886
Apr 17 2024	10.67	0.01	0.09%	10.66	10.70	10.62	25,024
Apr 16 2024	10.66	-0.10	-0.93%	10.72	10.72	10.64	33,669
Apr 15 2024	10.76	-0.06	-0.55%	10.87	10.89	10.73	12,634
Apr 12 2024	10.82	-0.10	-0.92%	10.90	10.90	10.82	5,746
Apr 11 2024	10.92	-0.04	-0.36%	10.92	10.93	10.87	13,910
Apr 10 2024	10.96	-0.15	-1.35%	11.07	11.07	10.93	8,339
Apr 09 2024	11.11	0.02	0.18%	11.11	11.12	11.08	3,889
Apr 08 2024	11.09	0.06	0.54%	11.03	11.09	11.03	1,109
Apr 05 2024	11.03	0.05	0.46%	11.01	11.06	11.00	15,101
Apr 04 2024	10.98	-0.01	-0.09%	11.03	11.08	10.98	1,925
Apr 03 2024	10.99	0.02	0.18%	11.01	11.01	10.98	2,305
Apr 02 2024	10.97	-0.11	-0.99%	11.04	11.04	10.97	3,566
Apr 01 2024	11.08	-0.02	-0.18%	11.06	11.08	11.02	10,443
Mar 28 2024	11.10	0.05	0.45%	11.09	11.13	11.08	19,353
Mar 27 2024	11.05	0.08	0.73%	11.01	11.05	11.00	3,417
Mar 26 2024	10.97	-0.01	-0.09%	11.02	11.02	10.97	4,942
Mar 25 2024	10.98	0.00	0.00%	10.99	11.03	10.98	3,195
Mar 22 2024	10.98	-0.01	-0.09%	10.99	11.00	10.98	10,665
Mar 21 2024	10.99	-0.11	-0.99%	10.92	11.02	10.92	14,630
Mar 20 2024	11.10	0.07	0.63%	11.03	11.11	11.03	7,004
Mar 19 2024	11.03	0.03	0.27%	11.00	11.05	11.00	11,220
Mar 18 2024	11.00	0.00	0.00%	10.98	11.00	10.94	3,095
Mar 15 2024	11.00	0.01	0.09%	10.99	11.00	10.96	3,864
Mar 14 2024	10.99	-0.08	-0.72%	11.04	11.05	10.98	15,752
Mar 13 2024	11.07	0.05	0.45%	11.01	11.08	11.01	5,065
Mar 12 2024	11.02	0.03	0.27%	11.00	11.02	10.98	2,280
Mar 11 2024	10.99	0.02	0.18%	10.98	11.00	10.94	2,575

CI Canadian Banks Coverd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions