S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC International Equity Index ETF (CIEH)
CIBC International Equity Index ETF (CIEH) Historical

CIEH CIBC International Equity Index ETF

21.35

0.01 (0.05%)

Jun 26 2024 - Closed

Delayed by 15 minutes

CIEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Jun 25 2024	21.34	0.06	0.28%	21.34	21.34	21.34	0
Jun 24 2024	21.28	0.06	0.28%	21.39	21.39	21.28	1,600
Jun 21 2024	21.22	-0.02	-0.09%	21.15	21.22	21.15	3,033
Jun 20 2024	21.24	0.13	0.62%	21.24	21.24	21.24	50
Jun 19 2024	21.11	-0.06	-0.28%	21.11	21.11	21.11	0
Jun 18 2024	21.17	0.05	0.24%	21.04	21.17	21.04	305
Jun 17 2024	21.12	0.02	0.09%	21.12	21.12	21.12	25
Jun 14 2024	21.10	-0.11	-0.52%	21.19	21.19	21.10	100
Jun 13 2024	21.21	-0.21	-0.98%	21.39	21.39	21.21	995
Jun 12 2024	21.42	0.11	0.52%	21.42	21.42	21.42	0
Jun 11 2024	21.31	-0.23	-1.07%	21.40	21.40	21.31	900
Jun 10 2024	21.54	0.07	0.33%	21.54	21.54	21.54	151
Jun 07 2024	21.47	-0.06	-0.28%	21.47	21.47	21.47	40
Jun 06 2024	21.53	0.06	0.28%	21.60	21.60	21.53	200
Jun 05 2024	21.47	0.08	0.37%	21.51	21.51	21.47	700
Jun 04 2024	21.39	-0.01	-0.05%	21.30	21.39	21.28	300
Jun 03 2024	21.40	-0.03	-0.14%	21.40	21.40	21.40	50
May 31 2024	21.43	0.20	0.94%	21.38	21.43	21.38	142
May 30 2024	21.23	0.01	0.05%	21.23	21.23	21.23	0
May 29 2024	21.22	-0.17	-0.79%	21.29	21.29	21.22	300
May 28 2024	21.39	-0.10	-0.47%	21.39	21.39	21.39	0
May 27 2024	21.49	0.10	0.47%	21.23	21.49	21.23	100
May 24 2024	21.39	0.04	0.19%	21.43	21.46	21.32	2,540
May 23 2024	21.35	-0.06	-0.28%	21.39	21.39	21.35	200
May 22 2024	21.41	-0.10	-0.46%	21.41	21.41	21.41	0
May 21 2024	21.51	0.02	0.09%	21.03	21.51	21.03	256
May 17 2024	21.49	0.06	0.28%	21.49	21.49	21.49	0
May 16 2024	21.43	-0.03	-0.14%	21.43	21.43	21.43	15
May 15 2024	21.46	0.07	0.33%	21.46	21.46	21.46	0
May 14 2024	21.39	0.07	0.33%	21.31	21.39	21.28	1,000
May 13 2024	21.32	0.02	0.09%	21.39	21.39	21.32	100
May 10 2024	21.30	0.12	0.57%	21.25	21.39	21.25	1,700
May 09 2024	21.18	0.02	0.09%	21.21	21.21	21.11	241
May 08 2024	21.16	0.03	0.14%	21.18	21.21	21.08	676
May 07 2024	21.13	0.15	0.71%	21.20	21.23	21.13	1,121
May 06 2024	20.98	0.07	0.33%	21.01	21.02	20.98	2,150
May 03 2024	20.91	0.12	0.58%	20.91	20.91	20.91	50
May 02 2024	20.79	-0.06	-0.29%	20.79	20.79	20.79	0
May 01 2024	20.85	0.05	0.24%	20.85	20.85	20.85	100
Apr 30 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
Apr 29 2024	20.80	-0.06	-0.29%	20.80	20.80	20.80	0
Apr 26 2024	20.86	0.14	0.68%	20.75	20.86	20.75	100
Apr 25 2024	20.72	-0.14	-0.67%	20.52	20.72	20.52	1,005
Apr 24 2024	20.86	0.07	0.34%	20.86	20.86	20.86	1,000
Apr 23 2024	20.79	0.12	0.58%	20.79	20.79	20.79	0
Apr 22 2024	20.67	0.30	1.47%	20.68	20.68	20.67	100
Apr 19 2024	20.37	-0.08	-0.39%	20.37	20.37	20.37	0
Apr 18 2024	20.45	0.05	0.25%	20.55	20.55	20.45	300
Apr 17 2024	20.40	-0.11	-0.54%	20.57	20.57	20.40	254
Apr 16 2024	20.51	-0.09	-0.44%	20.51	20.51	20.51	113
Apr 15 2024	20.60	-0.13	-0.63%	20.75	20.75	20.60	440
Apr 12 2024	20.73	-0.09	-0.43%	20.73	20.73	20.73	3
Apr 11 2024	20.82	-0.02	-0.10%	20.70	20.82	20.70	200
Apr 10 2024	20.84	0.01	0.05%	20.75	20.84	20.75	100
Apr 09 2024	20.83	0.01	0.05%	20.93	20.93	20.83	432
Apr 08 2024	20.82	0.06	0.29%	20.92	20.92	20.77	1,200
Apr 05 2024	20.76	0.06	0.29%	20.63	20.76	20.63	200
Apr 04 2024	20.70	-0.14	-0.67%	20.85	20.85	20.70	601
Apr 03 2024	20.84	-0.01	-0.05%	20.77	20.93	20.77	660
Apr 02 2024	20.85	-0.07	-0.33%	20.89	20.89	20.85	700
Apr 01 2024	20.92	-0.04	-0.19%	21.00	21.00	20.92	225

CIBC International Equit...

Reliance Worldwide (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions