Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC International Equity Index ETF | CIEH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.17 | 13:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.17 |
CIEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 21.17 | 0.05 | 0.24% | 21.04 | 21.17 | 21.04 | 305 |
| Jun 17 2024 | 21.12 | 0.02 | 0.09% | 21.12 | 21.12 | 21.12 | 25 |
| Jun 14 2024 | 21.10 | -0.11 | -0.52% | 21.19 | 21.19 | 21.10 | 100 |
| Jun 13 2024 | 21.21 | -0.21 | -0.98% | 21.39 | 21.39 | 21.21 | 995 |
| Jun 12 2024 | 21.42 | 0.11 | 0.52% | 21.42 | 21.42 | 21.42 | 0 |
| Jun 11 2024 | 21.31 | -0.23 | -1.07% | 21.40 | 21.40 | 21.31 | 900 |
| Jun 10 2024 | 21.54 | 0.07 | 0.33% | 21.54 | 21.54 | 21.54 | 151 |
| Jun 07 2024 | 21.47 | -0.06 | -0.28% | 21.47 | 21.47 | 21.47 | 40 |
| Jun 06 2024 | 21.53 | 0.06 | 0.28% | 21.60 | 21.60 | 21.53 | 200 |
| Jun 05 2024 | 21.47 | 0.08 | 0.37% | 21.51 | 21.51 | 21.47 | 700 |
| Jun 04 2024 | 21.39 | -0.01 | -0.05% | 21.30 | 21.39 | 21.28 | 300 |
| Jun 03 2024 | 21.40 | -0.03 | -0.14% | 21.40 | 21.40 | 21.40 | 50 |
| May 31 2024 | 21.43 | 0.20 | 0.94% | 21.38 | 21.43 | 21.38 | 142 |
| May 30 2024 | 21.23 | 0.01 | 0.05% | 21.23 | 21.23 | 21.23 | 0 |
| May 29 2024 | 21.22 | -0.17 | -0.79% | 21.29 | 21.29 | 21.22 | 300 |
| May 28 2024 | 21.39 | -0.10 | -0.47% | 21.39 | 21.39 | 21.39 | 0 |
| May 27 2024 | 21.49 | 0.10 | 0.47% | 21.23 | 21.49 | 21.23 | 100 |
| May 24 2024 | 21.39 | 0.04 | 0.19% | 21.43 | 21.46 | 21.32 | 2,540 |
| May 23 2024 | 21.35 | -0.06 | -0.28% | 21.39 | 21.39 | 21.35 | 200 |
| May 22 2024 | 21.41 | -0.10 | -0.46% | 21.41 | 21.41 | 21.41 | 0 |
| May 21 2024 | 21.51 | 0.02 | 0.09% | 21.03 | 21.51 | 21.03 | 256 |
