Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colliers International Group Inc | CIGI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -0.35% | 148.96 | 10:46:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.36 | 146.71 | 149.53 | 149.49 |
CIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.47 | 150.59 | 145.50 | 147.89 | 54,652 | -1.51 | -1.00% |
| 1 Month | 166.82 | 168.06 | 145.50 | 154.16 | 36,940 | -17.86 | -10.71% |
| 3 Months | 157.41 | 176.51 | 145.50 | 160.46 | 46,628 | -8.45 | -5.37% |
| 6 Months | 120.46 | 176.51 | 115.00 | 149.95 | 54,604 | 28.50 | 23.66% |
| 1 Year | 137.35 | 176.51 | 115.00 | 141.94 | 63,479 | 11.61 | 8.45% |
| 3 Years | 133.20 | 200.51 | 115.00 | 148.14 | 69,181 | 15.76 | 11.83% |
| 5 Years | 92.20 | 200.51 | 49.35 | 124.09 | 71,786 | 56.76 | 61.56% |
CIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 149.49 | -0.66 | -0.44% | 149.33 | 150.59 | 146.49 | 71,029 |
| Apr 23 2024 | 150.15 | 1.25 | 0.84% | 148.82 | 150.50 | 147.74 | 29,928 |
| Apr 22 2024 | 148.90 | 3.03 | 2.08% | 145.93 | 148.90 | 145.50 | 30,445 |
| Apr 19 2024 | 145.87 | -1.42 | -0.96% | 147.29 | 148.62 | 145.50 | 88,704 |
| Apr 18 2024 | 147.29 | -2.85 | -1.90% | 150.47 | 150.47 | 145.79 | 53,156 |
| Apr 17 2024 | 150.14 | -0.80 | -0.53% | 151.11 | 151.40 | 148.65 | 24,226 |
| Apr 16 2024 | 150.94 | -0.55 | -0.36% | 151.44 | 151.89 | 149.13 | 48,012 |
| Apr 15 2024 | 151.49 | -4.53 | -2.90% | 157.11 | 157.11 | 151.47 | 29,967 |
| Apr 12 2024 | 156.02 | 0.39 | 0.25% | 151.39 | 156.02 | 151.39 | 24,843 |
| Apr 11 2024 | 155.63 | -0.71 | -0.45% | 157.64 | 157.64 | 155.25 | 21,248 |
| Apr 10 2024 | 156.34 | -6.33 | -3.89% | 160.13 | 160.13 | 155.95 | 42,100 |
| Apr 09 2024 | 162.67 | 1.42 | 0.88% | 161.26 | 164.75 | 161.07 | 24,462 |
| Apr 08 2024 | 161.25 | 0.47 | 0.29% | 160.92 | 161.27 | 159.41 | 22,283 |
| Apr 05 2024 | 160.78 | 0.36 | 0.22% | 161.41 | 161.91 | 159.89 | 77,297 |
| Apr 04 2024 | 160.42 | -1.58 | -0.98% | 164.61 | 164.61 | 160.21 | 18,191 |
| Apr 03 2024 | 162.00 | 0.68 | 0.42% | 160.97 | 162.85 | 160.97 | 21,478 |
| Apr 02 2024 | 161.32 | -0.89 | -0.55% | 160.28 | 161.59 | 160.28 | 17,492 |
| Apr 01 2024 | 162.21 | -3.36 | -2.03% | 165.38 | 165.38 | 161.67 | 17,849 |
| Mar 28 2024 | 165.57 | -1.36 | -0.81% | 166.82 | 168.06 | 165.50 | 39,141 |
| Mar 27 2024 | 166.93 | 3.63 | 2.22% | 164.49 | 167.02 | 164.49 | 25,351 |
| Mar 26 2024 | 163.30 | -1.35 | -0.82% | 164.99 | 165.60 | 163.27 | 42,274 |
| Mar 25 2024 | 164.65 | -0.96 | -0.58% | 166.28 | 166.77 | 164.00 | 18,039 |
