ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

188.79
-5.03
(-2.60%)
Closed January 11 3:12PM
TSX (Colliers Internatio…
TSX (Colliers International Group Inc)
Montage
Buy/Sell Ratio
Buy: 16,995
Neutral: 3,795
Sell: 41,145
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
15:20:05188.7912,000Sell185.0000198.000062,040494TSX
15:00:00188.7996Sell188.73189.0750,040493TSX
15:00:00188.7915Sell188.73189.0749,944492TSX
15:00:00188.7925Sell188.73189.0749,929491TSX
15:00:00188.7948Sell188.73189.0749,904490TSX
15:00:00188.7957Sell188.73189.0749,856489TSX
15:00:00188.7993Sell188.73189.0749,799488TSX
15:00:00188.792Sell188.73189.0749,706487TSX
15:00:00188.7993Sell188.73189.0749,704486TSX
15:00:00188.796Sell188.73189.0749,611485TSX
15:00:00188.791Sell188.73189.0749,605484TSX
15:00:00188.798Sell188.73189.0749,604483TSX
15:00:00188.7939Sell188.73189.0749,596482TSX
15:00:00188.7984Sell188.73189.0749,557481TSX
15:00:00188.7995Sell188.73189.0749,473480TSX
15:00:00188.7952Sell188.73189.0749,378479TSX
15:00:00188.7944Sell188.73189.0749,326478TSX
15:00:00188.7948Sell188.73189.0749,282477TSX
15:00:00188.793Sell188.73189.0749,234476TSX
15:00:00188.7932Sell188.73189.0749,231475TSX
15:00:00188.7986Sell188.73189.0749,199474TSX
15:00:00188.7912Sell188.73189.0749,113473TSX
15:00:00188.7917Sell188.73189.0749,101472TSX
15:00:00188.7927Sell188.73189.0749,084471TSX
15:00:00188.795Sell188.73189.0749,057470TSX
15:00:00188.799Sell188.73189.0749,052469TSX
15:00:00188.7922Sell188.73189.0749,043468TSX
15:00:00188.7916Sell188.73189.0749,021467TSX
15:00:00188.7920Sell188.73189.0749,005466TSX
15:00:00188.7920Sell188.73189.0748,985465TSX
15:00:00188.79200Sell188.73189.0748,965464TSX
15:00:00188.79100Sell188.73189.0748,765463TSX
15:00:00188.79100Sell188.73189.0748,665462TSX
15:00:00188.79100Sell188.73189.0748,565461TSX
15:00:00188.79100Sell188.73189.0748,465460TSX
15:00:00188.79300Sell188.73189.0748,365459TSX
15:00:00188.79200Sell188.73189.0748,065458TSX
15:00:00188.79300Sell188.73189.0747,865457TSX
15:00:00188.79100Sell188.73189.0747,565456TSX
15:00:00188.79100Sell188.73189.0747,465455TSX
15:00:00188.79100Sell188.73189.0747,365454TSX
15:00:00188.79200Sell188.73189.0747,265453TSX
15:00:00188.79200Sell188.73189.0747,065452TSX
15:00:00188.79100Sell188.73189.0746,865451TSX
15:00:00188.79100Sell188.73189.0746,765450TSX
15:00:00188.79100Sell188.73189.0746,665449TSX
15:00:00188.79200Sell188.73189.0746,565448TSX
15:00:00188.79300Sell188.73189.0746,365447TSX
15:00:00188.79100Sell188.73189.0746,065446TSX
15:00:00188.79300Sell188.73189.0745,965445TSX
15:00:00188.79100Sell188.73189.0745,665444TSX
15:00:00188.79200Sell188.73189.0745,565443TSX
15:00:00188.79200Sell188.73189.0745,365442TSX
15:00:00188.79300Sell188.73189.0745,165441TSX
15:00:00188.79300Sell188.73189.0744,865440TSX
14:59:59188.80100Sell188.80189.0744,565439TSX
14:59:49188.8045Sell188.80189.0844,465438TSX
14:59:36188.82100Sell188.82189.1944,420437TSX
14:59:36188.83100Sell188.82189.1944,320436TSX
14:59:36188.83100Sell188.82189.1944,220435TSX
14:57:59188.82100Sell188.80189.1944,120434TSX
14:57:17188.92100Sell188.79189.2844,020433TSX
14:57:17188.97100Sell188.79189.2843,920432TSX
14:57:08189.08100Buy188.77189.0843,820431TSX
14:57:08189.04100Buy188.76189.0443,720430TSX
14:57:08189.07100Buy188.75189.0743,620429TSX
14:57:08189.05100Buy188.75189.0543,520428TSX
14:57:08189.05100Buy188.75189.0443,420427TSX
14:57:08189.01100Buy188.75189.0443,320426TSX
14:57:08189.01100Buy188.75189.0443,220425TSX
14:57:01188.99100Buy188.73189.0443,120424TSX
14:55:02188.89100Sell188.86189.3143,020423TSX
14:55:02188.89100Sell188.86189.3142,920422TSX
14:55:02189.02100Sell189.02189.3442,820421TSX
14:55:01189.2410Buy189.02189.3542,720420TSX
14:55:01189.2462Buy189.02189.3542,710419TSX
14:55:01189.2449Buy189.02189.3542,648418TSX
14:55:01189.04100Sell189.02189.3542,599417TSX
14:55:01189.20100Sell189.20189.4942,499416TSX
14:55:01189.20100Sell189.20189.5042,399415TSX
14:55:01189.22100Sell189.22189.5042,299414TSX
14:55:01189.24100Sell189.24189.5042,199413TSX
14:55:01189.24100Sell189.24189.5042,099412TSX
14:55:01189.24100Sell189.24189.5041,999411TSX
14:55:01189.25100Sell189.24189.5041,899410TSX
14:54:38189.24100Sell189.23189.5041,799409TSX
14:54:37189.23100Sell189.23189.5041,699408TSX
14:54:37189.24100Sell189.24189.5041,599407TSX
14:54:37189.24100Sell189.24189.5041,499406TSX
14:54:37189.24100Sell189.24189.5041,399405TSX
14:53:05189.23100Sell189.23189.5141,299404TSX
14:50:44189.27100Buy189.04189.2741,199403TSX
14:50:43189.05100Sell189.04189.2741,099402TSX
14:50:43189.05100Sell189.04189.2740,999401TSX
14:50:42189.17100Buy188.86189.1740,899400TSX
14:50:42189.16100Buy188.86189.1640,799399TSX
14:50:42189.15100Buy188.86189.1540,699398TSX
14:50:42189.15100Buy188.86189.1540,599397TSX
14:50:42189.15200Buy188.86189.1540,499396TSX
14:50:42189.14100Buy188.86189.1540,299395TSX

Your Recent History

Delayed Upgrade Clock