We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 22.67 | 0.16 | 0.71 | 22.67 | 22.67 | 22.67 | 3 |
| 1745530800 | 22.51 | 0.24 | 1.08 | 22.48 | 22.51 | 22.48 | 1140 |
| 1745444400 | 22.27 | 0.19 | 0.86 | 22.26 | 22.27 | 22.2 | 3063 |
| 1745358000 | 22.08 | 0.22 | 1.01 | 22.01 | 22.08 | 22.01 | 2446 |
| 1745271600 | 21.86 | -0.04 | -0.18 | 21.85 | 21.86 | 21.85 | 302 |
| 1744926000 | 21.9 | 0.03 | 0.14 | 21.96 | 22 | 21.9 | 711 |
| 1744839600 | 21.87 | -0.22 | -1.00 | 22 | 22.01 | 21.8 | 2276 |
| 1744753200 | 22.09 | 0.16 | 0.73 | 21.95 | 22.14 | 21.95 | 10700 |
| 1744666800 | 21.93 | 0.13 | 0.60 | 21.88 | 21.97 | 21.8 | 9701 |
| 1744407600 | 21.8 | -0.09 | -0.41 | 21.41 | 21.8 | 21.41 | 2390 |
| 1744321200 | 21.89 | -0.02 | -0.09 | 21.65 | 22.05 | 21.65 | 3900 |
| 1744234800 | 21.91 | 1.25 | 6.05 | 20.49 | 22.09 | 20.49 | 13700 |
| 1744148400 | 20.66 | -0.13 | -0.63 | 21.345 | 21.345 | 20.66 | 2380 |
| 1744062000 | 20.79 | -0.23 | -1.09 | 20.64 | 20.93 | 20.64 | 1575 |
| 1743802800 | 21.02 | -1.19 | -5.36 | 21.61 | 21.61 | 21.01 | 1368 |
| 1743716400 | 22.21 | -0.75 | -3.27 | 22.34 | 22.4 | 22.21 | 2948 |
| 1743630000 | 22.96 | 0.06 | 0.26 | 22.81 | 22.96 | 22.8 | 2422 |
| 1743543600 | 22.9 | -0.1 | -0.43 | 22.97 | 22.97 | 22.88 | 4990 |
| 1743457200 | 23 | -0.06 | -0.26 | 22.86 | 23 | 22.86 | 960 |
| 1743198000 | 23.06 | -0.13 | -0.56 | 23.06 | 23.06 | 23.06 | 200 |
| 1743111600 | 23.19 | -0.06 | -0.26 | 23.17 | 23.2 | 23.17 | 6300 |
| 1743025200 | 23.25 | -0.29 | -1.23 | 23.39 | 23.41 | 23.24 | 3312 |
| 1742938800 | 23.54 | 0.02 | 0.09 | 23.58 | 23.6 | 23.52 | 855 |
| 1742852400 | 23.52 | -0.1 | -0.42 | 23.53 | 23.53 | 23.44 | 4330 |
| 1742593200 | 23.62 | -0.05 | -0.21 | 23.6 | 23.62 | 23.58 | 2609 |
| 1742506800 | 23.67 | -0.18 | -0.75 | 23.67 | 23.68 | 23.6 | 24390 |
| 1742420400 | 23.85 | 0 | 0.00 | 23.75 | 23.89 | 23.74 | 5340 |
| 1742334000 | 23.85 | -0.06 | -0.25 | 23.75 | 23.91 | 23.75 | 4945 |
| 1742247600 | 23.91 | 0.03 | 0.13 | 23.82 | 23.93 | 23.82 | 400 |
| 1741988400 | 23.88 | 0.25 | 1.06 | 23.83 | 23.94 | 23.83 | 7714 |
| 1741902000 | 23.63 | -0.14 | -0.59 | 23.64 | 23.68 | 23.61 | 14133 |
| 1741815600 | 23.77 | 0.05 | 0.21 | 23.83 | 23.83 | 23.77 | 8334 |
| 1741729200 | 23.72 | 0 | 0.00 | 23.73 | 23.82 | 23.7 | 2500 |
| 1741642800 | 23.72 | -0.41 | -1.70 | 23.69 | 23.77 | 23.69 | 2062 |
| 1741387200 | 24.13 | 0.11 | 0.46 | 23.96 | 24.13 | 23.96 | 800 |
| 1741300800 | 24.02 | -0.31 | -1.27 | 24.09 | 24.1 | 23.97 | 10323 |
| 1741214400 | 24.33 | 0.42 | 1.76 | 24.15 | 24.37 | 24.14 | 7905 |
| 1741128000 | 23.91 | -0.1 | -0.42 | 23.62 | 24.07 | 23.62 | 2099 |
| 1741041600 | 24.01 | 0.37 | 1.57 | 24.06 | 24.08 | 24.01 | 4039 |
| 1740782400 | 23.64 | -0.25 | -1.05 | 23.48 | 23.64 | 23.48 | 502 |
| 1740696000 | 23.89 | -0.31 | -1.28 | 24.05 | 24.05 | 23.85 | 4651 |
| 1740609600 | 24.2 | 0.04 | 0.17 | 24.17 | 24.28 | 24.15 | 743 |
| 1740523200 | 24.16 | 0.25 | 1.05 | 24.11 | 24.21 | 24.11 | 5503 |
| 1740436800 | 23.91 | 0.02 | 0.08 | 23.96 | 23.96 | 23.83 | 2105 |
| 1740177600 | 23.89 | 0.02 | 0.08 | 23.96 | 23.99 | 23.86 | 12000 |
| 1740091200 | 23.87 | 0.02 | 0.08 | 23.92 | 23.92 | 23.85 | 2613 |
| 1740004800 | 23.85 | -0.26 | -1.08 | 23.79 | 23.89 | 23.77 | 2093 |
| 1739918400 | 24.11 | 0.08 | 0.33 | 24.1 | 24.17 | 24.06 | 6200 |
| 1739572800 | 24.03 | -0.11 | -0.46 | 24.09 | 24.1 | 24.03 | 2142 |
| 1739486400 | 24.14 | 0.16 | 0.67 | 24.14 | 24.2 | 24.13 | 4200 |
| 1739400000 | 23.98 | 0.08 | 0.33 | 24.07 | 24.1 | 23.95 | 3900 |
| 1739313600 | 23.9 | 0.09 | 0.38 | 23.88 | 23.92 | 23.85 | 1912 |
| 1739227200 | 23.81 | 0.11 | 0.46 | 23.83 | 23.84 | 23.78 | 2351 |
| 1738968000 | 23.7 | -0.36 | -1.50 | 23.92 | 23.92 | 23.65 | 5805 |
| 1738881600 | 24.06 | 0.05 | 0.21 | 24.09 | 24.12 | 24.05 | 3809 |
| 1738795200 | 24.01 | 0.26 | 1.09 | 23.82 | 24.04 | 23.8 | 1726 |
| 1738708800 | 23.75 | -0.21 | -0.88 | 23.77 | 23.8 | 23.73 | 901 |
| 1738622400 | 23.96 | -0.3 | -1.24 | 24.05 | 24.08 | 23.96 | 1700 |
| 1738363200 | 24.26 | -0.14 | -0.57 | 24.41 | 24.41 | 24.2 | 1103 |
| 1738276800 | 24.4 | 0.3 | 1.24 | 24.28 | 24.49 | 24.28 | 2280 |
| 1738190400 | 24.1 | 0.13 | 0.54 | 24.18 | 24.22 | 24.1 | 1710 |
| 1738104000 | 23.97 | -0.05 | -0.21 | 23.86 | 23.98 | 23.86 | 5800 |
| 1738017600 | 24.02 | 0.1 | 0.42 | 24.03 | 24.05 | 24 | 3789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
