We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 24.46 | 0.48 | 2.00 | 24.27 | 24.52 | 24.27 | 5400 |
| 1727300400 | 23.98 | 0.08 | 0.33 | 23.99 | 24.03 | 23.98 | 700 |
| 1727214000 | 23.9 | 0.01 | 0.04 | 23.9 | 23.9 | 23.9 | 0 |
| 1727127600 | 23.89 | -0.24 | -0.99 | 23.95 | 23.95 | 23.85 | 200 |
| 1726868400 | 24.13 | -0.09 | -0.37 | 24.06 | 24.13 | 24.06 | 200 |
| 1726782000 | 24.22 | 0.26 | 1.09 | 24.27 | 24.27 | 24.22 | 913 |
| 1726695600 | 23.96 | 0.06 | 0.25 | 23.87 | 23.99 | 23.87 | 333 |
| 1726609200 | 23.9 | -0.23 | -0.95 | 23.9 | 23.9 | 23.9 | 70 |
| 1726522800 | 24.13 | 0.1 | 0.42 | 24.13 | 24.13 | 24.13 | 0 |
| 1726263600 | 24.03 | 0.2 | 0.84 | 23.97 | 24.03 | 23.97 | 341 |
| 1726177200 | 23.83 | 0.31 | 1.32 | 23.62 | 23.83 | 23.62 | 1600 |
| 1726090800 | 23.52 | 0.07 | 0.30 | 23.39 | 23.52 | 23.36 | 1400 |
| 1726004400 | 23.45 | -0.02 | -0.09 | 23.32 | 23.45 | 23.32 | 1757 |
| 1725918000 | 23.47 | 0.24 | 1.03 | 23.4 | 23.47 | 23.39 | 308 |
| 1725658800 | 23.23 | -0.47 | -1.98 | 23.44 | 23.44 | 23.23 | 100 |
| 1725572400 | 23.7 | -0.04 | -0.17 | 23.68 | 23.7 | 23.66 | 3800 |
| 1725486000 | 23.74 | -0.29 | -1.21 | 23.94 | 23.94 | 23.7 | 4280 |
| 1725399600 | 24.03 | -0.32 | -1.31 | 24.25 | 24.25 | 24.03 | 1221 |
| 1725054000 | 24.35 | 0.16 | 0.66 | 24.29 | 24.35 | 24.28 | 1445 |
| 1724967600 | 24.19 | 0.02 | 0.08 | 24.19 | 24.19 | 24.19 | 813 |
| 1724881200 | 24.17 | -0.08 | -0.33 | 24.17 | 24.17 | 24.07 | 3027 |
| 1724794800 | 24.25 | -0.14 | -0.57 | 24.24 | 24.27 | 24.24 | 1100 |
| 1724708400 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1724449200 | 24.39 | 0.18 | 0.74 | 24.39 | 24.39 | 24.39 | 5 |
| 1724362800 | 24.21 | -0.03 | -0.12 | 24.33 | 24.33 | 24.21 | 1300 |
| 1724276400 | 24.24 | 0.27 | 1.13 | 24.12 | 24.24 | 24.07 | 995 |
| 1724190000 | 23.97 | -0.17 | -0.70 | 23.99 | 24.06 | 23.97 | 1255 |
| 1724103600 | 24.14 | 0.19 | 0.79 | 24.14 | 24.14 | 24.14 | 1 |
| 1723844400 | 23.95 | -0.09 | -0.37 | 23.98 | 23.98 | 23.95 | 102 |
| 1723758000 | 24.04 | 0.3 | 1.26 | 24.04 | 24.04 | 24.04 | 0 |
| 1723671600 | 23.74 | 0.06 | 0.25 | 23.65 | 23.74 | 23.64 | 540 |
| 1723585200 | 23.68 | 0.33 | 1.41 | 23.68 | 23.68 | 23.68 | 296 |
| 1723498800 | 23.35 | -0.03 | -0.13 | 23.4 | 23.44 | 23.35 | 400 |
| 1723239600 | 23.38 | 0.14 | 0.60 | 23.38 | 23.38 | 23.38 | 0 |
| 1723153200 | 23.24 | 0.17 | 0.74 | 23.21 | 23.24 | 23.21 | 401 |
| 1723066800 | 23.07 | 0.36 | 1.59 | 23.07 | 23.07 | 23.07 | 13 |
| 1722980400 | 22.71 | -0.68 | -2.91 | 22.71 | 22.75 | 22.65 | 1014 |
| 1722634800 | 23.39 | -0.16 | -0.68 | 23.43 | 23.43 | 23.26 | 7200 |
| 1722548400 | 23.55 | -0.46 | -1.92 | 23.5 | 23.55 | 23.5 | 700 |
| 1722462000 | 24.01 | 0.22 | 0.92 | 23.83 | 24.02 | 23.83 | 3079 |
| 1722375600 | 23.79 | 0.05 | 0.21 | 23.9 | 23.9 | 23.79 | 5205 |
| 1722289200 | 23.74 | 0.11 | 0.47 | 23.77 | 23.78 | 23.73 | 3400 |
| 1722030000 | 23.63 | 0.02 | 0.08 | 23.6 | 23.63 | 23.6 | 1370 |
| 1721943600 | 23.61 | 0.06 | 0.25 | 23.43 | 23.61 | 23.43 | 141 |
| 1721857200 | 23.55 | -0.2 | -0.84 | 23.7 | 23.7 | 23.54 | 13261 |
| 1721770800 | 23.75 | -0.01 | -0.04 | 23.61 | 23.76 | 23.61 | 3136 |
| 1721684400 | 23.76 | 0.09 | 0.38 | 23.76 | 23.76 | 23.76 | 0 |
| 1721425200 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1721338800 | 23.67 | -0.4 | -1.66 | 23.93 | 23.93 | 23.67 | 4507 |
| 1721252400 | 24.07 | -0.06 | -0.25 | 24.07 | 24.07 | 24.07 | 1100 |
| 1721166000 | 24.13 | 0.09 | 0.37 | 24.13 | 24.13 | 24.13 | 0 |
| 1721079600 | 24.04 | -0.15 | -0.62 | 24.15 | 24.15 | 23.99 | 1700 |
| 1720820400 | 24.19 | 0.26 | 1.09 | 24.16 | 24.19 | 24.16 | 13854 |
| 1720734000 | 23.93 | 0.15 | 0.63 | 23.96 | 23.96 | 23.9 | 1910 |
| 1720647600 | 23.78 | 0.31 | 1.32 | 23.8 | 23.8 | 23.78 | 1001 |
| 1720561200 | 23.47 | -0.09 | -0.38 | 23.53 | 23.56 | 23.47 | 1100 |
| 1720474800 | 23.56 | -0.13 | -0.55 | 23.72 | 23.72 | 23.56 | 2697 |
| 1720215600 | 23.69 | 0.22 | 0.94 | 23.67 | 23.8 | 23.67 | 1118 |
| 1720129200 | 23.47 | -0.01 | -0.04 | 23 | 23.47 | 23 | 104 |
| 1720042800 | 23.48 | 0.09 | 0.38 | 23.52 | 23.52 | 23.48 | 402 |
| 1719956400 | 23.39 | -0.02 | -0.09 | 23.35 | 23.39 | 23.35 | 1000 |
| 1719610800 | 23.41 | -0.02 | -0.09 | 23.46 | 23.46 | 23.4 | 2500 |
| 1719524400 | 23.43 | 0.03 | 0.13 | 23.55 | 23.55 | 23.43 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
