ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,148.80
0.11%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39799
0.00%
Bitcoin
99,437.79
0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG)

  7. iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG) Historical

iShares 1 to 10 Year Laddered Goverment Bond Index ETF

iShares 1 to 10 Year Laddered Goverment Bond Index ETF (CLG)

Close the Loop Ltd
16.99
-0.11
(-0.64%)
Closed November 22 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173222880016.99-0.11-0.6417.0417.0516.9911332
173214240017.1-0.04-0.2317.1117.1217.14700
173205600017.14-0.03-0.1717.1717.1717.149454
173196960017.1700.0017.1317.1717.1311562
173171040017.170.020.1217.1417.1817.1419200
173162400017.150.010.0617.1717.1817.1410000
173153760017.14-0.02-0.1217.1917.1917.137000
173145120017.16-0.07-0.4117.1817.1917.147300
173136480017.23-0.01-0.0617.2217.2317.221524
173110560017.240.040.2317.2417.2417.222005
173101920017.20.060.3517.1717.217.1727900
173093280017.14-0.03-0.1717.1417.1417.1110605
173084640017.17-0.02-0.1217.16517.1717.1414301
173076000017.190.030.1717.217.2117.1823550
173049720017.16-0.04-0.2317.2117.2117.1618772
173041080017.20.030.1717.1917.217.1820500
173032440017.17-0.01-0.0617.2117.2217.1727700
173023800017.1800.0017.1417.1817.1416890
173015160017.18-0.03-0.1717.217.217.174807
172989240017.21-0.01-0.0617.2717.2717.2110325
172980600017.2200.0017.2217.2217.22200
172971960017.22-0.01-0.0617.2317.2317.223100
172963320017.2300.0017.2417.2417.233700
172954680017.23-0.07-0.4017.2917.2917.233573
172928760017.30.030.1717.2817.317.2814195
172920120017.27-0.04-0.2317.2717.2817.2730921
172911480017.310.020.1217.317.3217.311749
172902840017.290.070.4117.2517.2917.2526440
172868280017.220.030.1717.2117.2317.2124817
172859640017.190.030.1717.1817.1917.1715814
172851000017.16-0.01-0.0617.1617.1617.1319400
172842360017.170.010.0617.1617.1717.1616422
172833720017.16-0.04-0.2317.1317.1617.135082
172807800017.2-0.09-0.5217.2217.2217.19700
172799160017.29-0.06-0.3517.3217.3217.2919001
172790520017.35-0.05-0.2917.3617.3617.357609
172781880017.4-0.01-0.0617.39517.4217.3917800
172773240017.410.010.0617.4117.4117.412160
172747320017.40.050.2917.36517.417.3655100
172738680017.3500.0017.3517.3517.352554
172730040017.35-0.04-0.2317.3517.3617.352818
172721400017.39-0.04-0.2317.3617.417.3619938
172712760017.430.010.0617.4117.4317.414857
172686840017.42-0.01-0.0617.4217.4217.418080
172678200017.430.010.0617.4117.4317.4110180
172669560017.42-0.02-0.1117.4217.4817.4214257
172660920017.44-0.03-0.1717.4717.4717.432200
172652280017.470.040.2317.4617.4817.4617615
172626360017.430.020.1117.4317.4417.4316300
172617720017.410.010.0617.4117.4217.3921100
172609080017.4-0.02-0.1117.417.417.4452
172600440017.420.040.2317.3517.4217.35363723
172591800017.380.020.1217.3517.417.3525000
172565880017.360.020.1217.3417.3817.3224229
172557240017.340.030.1717.33517.3417.323100
172548600017.310.070.4117.2917.3117.2913658
172539960017.240.040.2317.217.2417.227123
172505400017.200.0017.2117.2117.1817400
172496760017.2-0.03-0.1717.1917.217.195200
172488120017.23-0.01-0.0617.2217.2417.2229500
172479480017.24-0.05-0.2917.2317.2417.238650
172470840017.2900.0017.2917.2917.290
172444920017.290.030.1717.26517.317.2654000
172436280017.26-0.04-0.2317.2617.2617.2518381

Your Recent History

TSX
CLG
iShares 1 to 10 Year Lad...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved